S&P 500 E-미니 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6,070.75 | +0.28% | 17.00 | 6,071.50 | 6,040.00 | 바이 |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,145.50 | +0.30% | 18.25 | 6,145.75 | 6,113.50 | 바이 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,202.25 | +0.26% | 16.25 | 6,207.00 | 6,176.75 | 바이 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,242.00 | −0.41% | −25.50 | 6,242.00 | 6,242.00 | 바이 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,298.50 | −0.37% | −23.50 | 6,298.50 | 6,298.50 | 바이 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,359.25 | −0.37% | −23.50 | 6,359.25 | 6,359.25 | 바이 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,420.25 | −0.36% | −23.50 | 6,420.25 | 6,420.25 | 바이 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,475.25 | −0.36% | −23.50 | 6,475.25 | 6,475.25 | 바이 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,536.25 | −0.36% | −23.50 | 6,536.25 | 6,536.25 | 바이 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,594.50 | −0.36% | −23.50 | 6,594.50 | 6,594.50 | 바이 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,651.25 | −0.35% | −23.50 | 6,651.25 | 6,651.25 | 바이 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,708.00 | −0.35% | −23.50 | 6,708.00 | 6,708.00 | 바이 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,773.50 | −0.35% | −23.50 | 6,773.50 | 6,773.50 | 바이 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,832.75 | −0.34% | −23.50 | 6,832.75 | 6,832.75 | 바이 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,892.00 | −0.34% | −23.50 | 6,892.00 | 6,892.00 | 바이 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,951.25 | −0.34% | −23.50 | 6,951.25 | 6,951.25 | 바이 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,016.50 | −0.33% | −23.50 | 7,016.50 | 7,016.50 | 바이 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,063.75 | −0.33% | −23.50 | 7,063.75 | 7,063.75 | 바이 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,103.50 | −0.33% | −23.50 | 7,103.50 | 7,103.50 | 바이 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,143.00 | −0.33% | −23.50 | 7,143.00 | 7,143.00 | 바이 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,179.50 | −0.33% | −23.50 | 7,179.50 | 7,179.50 | 바이 |