계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,277.1 | +0.16% | +5.3 | 3,307.9 | 3,246.5 | 바이 |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,295.0 | +0.88% | +28.6 | 3,295.0 | 3,295.0 | 바이 |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,319.0 | +0.88% | +28.8 | 3,319.0 | 3,319.0 | 뉴트럴 |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,343.6 | +0.87% | +29.0 | 3,343.6 | 3,343.6 | 뉴트럴 |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,368.0 | +0.88% | +29.3 | 3,368.0 | 3,368.0 | 바이 |