계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,291.3 | +0.21% | +7.0 | 3,297.0 | 3,276.3 | 매수 |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,309.1 | −0.29% | −9.6 | 3,309.1 | 3,309.1 | 매수 |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,333.3 | −0.29% | −9.7 | 3,333.3 | 3,333.3 | 매수 |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,358.2 | −0.29% | −9.7 | 3,358.2 | 3,358.2 | 매수 |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,382.7 | −0.29% | −9.8 | 3,382.7 | 3,382.7 | 매수 |