계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
EMDZ2025^{E-mini S&P MidCap 400 Futures (Dec 2025)}	2025-12-19	3,238.7	+0.19%	+6.0	3,246.1	3,183.2	셀
EMDH2026^{E-mini S&P MidCap 400 Futures (Mar 2026)}	2026-03-20	3,264.4	+0.24%	+7.7	3,264.4	3,264.4	셀
EMDM2026^{E-mini S&P MidCap 400 Futures (Jun 2026)}	2026-06-18	3,288.3	+0.24%	+7.8	3,288.3	3,288.3	셀
EMDU2026^{E-mini S&P MidCap 400 Futures (Sep 2026)}	2026-09-18	3,312.6	+0.24%	+7.8	3,312.6	3,312.6	스트롱 셀
EMDZ2026^{E-mini S&P MidCap 400 Futures (Dec 2026)}	2026-12-18	3,336.7	+0.23%	+7.8	3,336.7	3,336.7	스트롱 셀

E-mini S&P MidCap 400 Futures (Sep 2025)