계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,323.1 | +0.61% | +20.2 | 3,329.0 | 3,295.0 | Buy |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,347.4 | +0.57% | +19.1 | 3,352.0 | 3,340.7 | Buy |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,351.0 | −0.09% | −2.9 | 3,351.0 | 3,351.0 | Buy |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,375.9 | −0.09% | −2.9 | 3,375.9 | 3,375.9 | Buy |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,400.6 | −0.09% | −2.9 | 3,400.6 | 3,400.6 | Buy |