계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,265.9 | +0.44% | +14.2 | 3,281.6 | 3,247.2 | 뉴트럴 |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,275.1 | −1.21% | −40.0 | 3,275.1 | 3,275.1 | 셀 |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,299.1 | −1.20% | −40.2 | 3,299.1 | 3,299.1 | 셀 |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,323.5 | −1.20% | −40.5 | 3,323.5 | 3,323.5 | 스트롱 셀 |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,347.7 | −1.20% | −40.8 | 3,347.7 | 3,347.7 | 스트롱 셀 |