Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)

Three-Month SOFR Futures (Dec 2032)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.0800−0.01%−0.007596.087596.0750
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.2425−0.01%−0.012596.242596.2400
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.355−0.02%−0.02096.38096.350
바이
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.4850.00%0.00096.48596.485
스트롱 바이
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.5700.00%0.00096.57096.570
스트롱 바이
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.605−0.04%−0.04096.65096.595
바이
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.705−0.01%−0.01096.70596.705
스트롱 바이
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.825−0.06%−0.05596.88596.820
바이
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.975−0.06%−0.05597.03596.970
바이
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797.035−0.06%−0.05597.09597.025
바이
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697.040−0.06%−0.05597.10097.030
바이
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597.015−0.06%−0.06097.07597.010
바이
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.980−0.06%−0.05597.03596.970
바이
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.930−0.06%−0.06096.99096.920
바이
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.875−0.06%−0.06096.93596.865
바이
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.825−0.06%−0.06096.88596.820
바이
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.775−0.06%−0.06096.83596.770
바이
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.725−0.07%−0.06596.78596.720
바이
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.680−0.07%−0.06596.74096.675
바이
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.640−0.06%−0.06096.70096.630
바이
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.595−0.07%−0.06596.65596.590
바이
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.550−0.07%−0.06596.61096.545
바이
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.505−0.06%−0.06096.56596.495
바이
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.455−0.06%−0.06096.51596.450
바이
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.410−0.06%−0.06096.46596.400
바이
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.360−0.06%−0.06096.41096.355
바이
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.305−0.07%−0.06596.33596.300
바이
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.280−0.04%−0.04096.28096.280
바이
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.270−0.02%−0.01596.27096.270
바이
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.230−0.02%−0.01596.23096.230
바이
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.185−0.02%−0.01596.18596.185
바이
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.140−0.02%−0.01596.14096.140
바이
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.100−0.02%−0.01596.10096.100
바이
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696.060−0.02%−0.01596.06096.060
바이
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596.020−0.02%−0.01596.02096.020
바이
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.980−0.02%−0.01595.98095.980
바이
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.950−0.02%−0.01595.95095.950
바이
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.905−0.02%−0.01595.90595.905
바이
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.895−0.02%−0.01595.89595.895
바이
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.870−0.02%−0.01595.87095.870
바이
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.855−0.02%−0.01595.85595.855
바이
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.810−0.02%−0.01595.81095.810
바이
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.800−0.02%−0.01595.80095.800
바이