지금 시작
Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)

Three-Month SOFR Futures (Dec 2032)

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.2950+0.01%+0.005096.297596.2875
스트롱 바이
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.3625+0.01%+0.007596.370096.3600
바이
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.415+0.01%+0.01096.42596.415
바이
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.470+0.01%+0.00596.48096.460
바이
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.535+0.01%+0.01096.53596.535
바이
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.610+0.01%+0.01096.61096.610
스트롱 바이
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.690+0.02%+0.01596.70096.670
바이
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.835+0.03%+0.02596.85096.805
바이
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.870+0.03%+0.02596.89596.845
셀
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.865+0.03%+0.03096.89096.840
셀
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.835+0.03%+0.03096.86096.805
셀
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.795+0.03%+0.03096.82596.765
셀
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.740+0.03%+0.02596.77096.715
셀
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.675+0.02%+0.01596.71096.660
셀
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.620+0.02%+0.01596.65596.605
셀
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.565+0.02%+0.01596.60596.555
셀
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.515+0.01%+0.01096.55596.505
셀
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.465+0.01%+0.00596.50596.460
셀
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.420+0.01%+0.00596.46596.415
셀
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.380+0.01%+0.00596.42096.375
셀
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.335+0.01%+0.00596.37596.330
셀
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.2850.00%0.00096.33096.285
셀
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.235−0.01%−0.00596.28096.235
셀
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.185−0.01%−0.00596.23096.180
셀
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.135−0.01%−0.00596.18596.135
셀
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.085−0.01%−0.00596.13096.080
셀
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.035−0.01%−0.00596.07096.035
셀
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.010+0.03%+0.02596.01595.995
셀
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.955+0.03%+0.02595.95595.945
셀
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.870−0.01%−0.01095.87095.870
스트롱 셀
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.835−0.07%−0.06595.83595.835
스트롱 셀
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.795−0.07%−0.06595.79595.795
스트롱 셀
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.755−0.07%−0.06595.75595.755
스트롱 셀
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.715−0.07%−0.06595.71595.715
스트롱 셀
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.675−0.07%−0.06595.67595.675
스트롱 셀
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.645−0.07%−0.06595.64595.645
스트롱 셀
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.600−0.07%−0.06595.60095.600
스트롱 셀
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.590−0.07%−0.06595.59095.590
스트롱 셀
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.565−0.07%−0.06595.56595.565
스트롱 셀
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.550−0.07%−0.06595.55095.550
스트롱 셀
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.505−0.07%−0.06595.50595.505
스트롱 셀
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.495−0.07%−0.06595.49595.495
셀
SR3M2035Three-Month SOFR Futures (Jun 2035)
2035-09-1995.470——95.47095.470
뉴트럴