Three-Month SOFR Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95.4700 | 0.00% | 0.0000 | 95.4700 | 95.4700 | 셀 |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.5250 | 0.00% | 0.0000 | 95.5400 | 95.5150 | 셀 |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95.595 | −0.01% | −0.005 | 95.600 | 95.585 | 셀 |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95.685 | +0.01% | 0.005 | 95.685 | 95.685 | 셀 |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.730 | −0.01% | −0.005 | 95.755 | 95.715 | 셀 |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.790 | −0.02% | −0.020 | 95.790 | 95.790 | 스트롱 셀 |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.850 | −0.02% | −0.020 | 95.850 | 95.850 | — |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.880 | −0.02% | −0.020 | 95.925 | 95.865 | 셀 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.975 | −0.03% | −0.025 | 96.030 | 95.960 | 셀 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.040 | −0.02% | −0.020 | 96.100 | 96.025 | 셀 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.090 | −0.01% | −0.010 | 96.145 | 96.075 | 셀 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.130 | 0.00% | 0.000 | 96.175 | 96.115 | 셀 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.155 | +0.01% | 0.010 | 96.195 | 96.135 | 셀 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.165 | +0.02% | 0.015 | 96.195 | 96.145 | 셀 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.175 | +0.02% | 0.020 | 96.200 | 96.150 | 셀 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.185 | +0.02% | 0.020 | 96.210 | 96.160 | 셀 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.195 | +0.02% | 0.020 | 96.220 | 96.170 | 셀 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.195 | +0.02% | 0.020 | 96.225 | 96.170 | 셀 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.195 | +0.03% | 0.025 | 96.225 | 96.170 | 셀 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.195 | +0.03% | 0.030 | 96.220 | 96.165 | 셀 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.190 | +0.03% | 0.030 | 96.215 | 96.160 | 셀 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.185 | +0.04% | 0.035 | 96.210 | 96.155 | 셀 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.175 | +0.04% | 0.035 | 96.200 | 96.145 | 셀 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.155 | +0.04% | 0.035 | 96.180 | 96.125 | 셀 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.135 | +0.04% | 0.035 | 96.165 | 96.105 | 셀 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.100 | +0.02% | 0.020 | 96.135 | 96.095 | 셀 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.090 | +0.04% | 0.035 | 96.110 | 96.090 | 셀 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.085 | +0.06% | 0.055 | 96.085 | 96.070 | 뉴트럴 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.030 | +0.03% | 0.025 | 96.040 | 96.025 | 셀 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.980 | +0.01% | 0.005 | 95.980 | 95.980 | 셀 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.955 | +0.01% | 0.005 | 95.955 | 95.955 | 셀 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.930 | +0.01% | 0.005 | 95.930 | 95.930 | 셀 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.910 | +0.01% | 0.005 | 95.910 | 95.910 | 셀 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.890 | +0.01% | 0.005 | 95.890 | 95.890 | 셀 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.880 | +0.01% | 0.005 | 95.880 | 95.880 | 셀 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.875 | +0.01% | 0.005 | 95.875 | 95.875 | 셀 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.865 | +0.01% | 0.005 | 95.865 | 95.865 | 셀 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.820 | +0.01% | 0.005 | 95.820 | 95.820 | 셀 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.825 | +0.01% | 0.005 | 95.825 | 95.825 | 셀 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.825 | +0.01% | 0.005 | 95.825 | 95.825 | 셀 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.840 | +0.01% | 0.005 | 95.840 | 95.840 | 셀 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.795 | +0.01% | 0.005 | 95.795 | 95.795 | 셀 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.820 | +0.01% | 0.005 | 95.820 | 95.820 | 셀 |