지금 시작
Three-Month SOFR Futures (Dec 2023)Three-Month SOFR Futures (Dec 2023)Three-Month SOFR Futures (Dec 2023)

Three-Month SOFR Futures (Dec 2023)

거래 없음
오버뷰뉴스마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.2950+0.00%+0.002596.295096.2925
바이
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.3600+0.01%+0.005096.370096.3600
바이
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.420+0.01%+0.00596.42096.420
바이
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.480+0.01%+0.01096.48096.475
바이
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.540+0.01%+0.00596.54096.540
스트롱 바이
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.620+0.01%+0.01096.62096.620
스트롱 바이
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.695+0.01%+0.01096.70096.690
바이
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.840+0.01%+0.01096.84596.835
바이
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.885+0.01%+0.01096.88596.880
셀
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.880+0.01%+0.01096.88096.870
셀
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.845+0.01%+0.00596.85096.840
셀
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.805+0.01%+0.01096.80596.795
셀
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.750+0.01%+0.01096.75096.740
셀
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.690+0.01%+0.01096.69096.680
셀
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.635+0.02%+0.01596.63596.620
셀
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.575+0.01%+0.01096.57596.570
셀
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.530+0.02%+0.01596.53096.520
셀
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.480+0.01%+0.01096.48096.475
셀
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.435+0.01%+0.01096.43596.435
셀
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.390+0.01%+0.01096.39596.385
셀
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.350+0.02%+0.01596.35096.340
셀
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.300+0.01%+0.01096.30096.295
셀
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.250+0.01%+0.01096.25096.245
셀
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.200+0.02%+0.01596.20096.195
셀
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.150+0.02%+0.01596.15096.145
셀
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.095+0.01%+0.01096.10096.095
셀
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.030−0.01%−0.01096.07096.030
셀
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.970−0.02%−0.01596.01595.970
셀
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.910−0.02%−0.02095.95595.910
셀
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.860−0.02%−0.02095.87095.860
스트롱 셀
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.815−0.02%−0.02095.81595.815
셀
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.775−0.02%−0.02095.77595.775
셀
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.735−0.02%−0.02095.73595.735
셀
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.695−0.02%−0.02095.69595.695
셀
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.650−0.03%−0.02595.65095.650
스트롱 셀
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.615−0.03%−0.03095.61595.615
스트롱 셀
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.570−0.03%−0.03095.57095.570
스트롱 셀
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.560−0.03%−0.03095.56095.560
스트롱 셀
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.535−0.03%−0.03095.53595.535
스트롱 셀
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.520−0.03%−0.03095.52095.520
스트롱 셀
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.475−0.03%−0.03095.47595.475
스트롱 셀
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.465−0.03%−0.03095.46595.465
셀
SR3M2035Three-Month SOFR Futures (Jun 2035)
2035-09-1995.440−0.03%−0.03095.44095.440
뉴트럴