Three-Month SOFR Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025)지 | 2025-07-16 | 95.6975 | 0.00% | 0.0000 | 95.7000 | 95.6975 | 스트롱 셀 |
| SR3K2025Three-Month SOFR Futures (May 2025) 지 | 2025-08-20 | 95.7900 | +0.01% | +0.0050 | 95.7925 | 95.7725 | 셀 |
| SR3M2025Three-Month SOFR Futures (Jun 2025) 지 | 2025-09-17 | 95.885 | +0.01% | +0.010 | 95.895 | 95.860 | 셀 |
| SR3N2025Three-Month SOFR Futures (Jul 2025) 지 | 2025-10-15 | 96.005 | +0.01% | +0.010 | 96.010 | 95.995 | 셀 |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) 지 | 2025-11-19 | 96.140 | +0.01% | +0.010 | 96.145 | 96.130 | 뉴트럴 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) 지 | 2025-12-17 | 96.260 | +0.02% | +0.015 | 96.275 | 96.210 | 바이 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) 지 | 2026-01-21 | 96.360 | +0.02% | +0.015 | 96.365 | 96.345 | 스트롱 셀 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) 지 | 2026-03-18 | 96.540 | +0.02% | +0.020 | 96.560 | 96.475 | 바이 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) 지 | 2026-06-17 | 96.730 | +0.03% | +0.030 | 96.750 | 96.655 | 바이 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) 지 | 2026-09-16 | 96.840 | +0.04% | +0.035 | 96.860 | 96.760 | 바이 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) 지 | 2026-12-16 | 96.875 | +0.04% | +0.035 | 96.900 | 96.795 | 바이 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) 지 | 2027-03-17 | 96.855 | +0.04% | +0.035 | 96.880 | 96.775 | 바이 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) 지 | 2027-06-16 | 96.810 | +0.04% | +0.040 | 96.835 | 96.730 | 바이 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) 지 | 2027-09-15 | 96.750 | +0.05% | +0.045 | 96.770 | 96.670 | 바이 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) 지 | 2027-12-15 | 96.685 | +0.05% | +0.045 | 96.710 | 96.605 | 바이 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) 지 | 2028-03-15 | 96.625 | +0.05% | +0.045 | 96.650 | 96.545 | 바이 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) 지 | 2028-06-21 | 96.565 | +0.05% | +0.045 | 96.595 | 96.490 | 바이 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) 지 | 2028-09-20 | 96.515 | +0.05% | +0.050 | 96.540 | 96.440 | 바이 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) 지 | 2028-12-20 | 96.465 | +0.05% | +0.050 | 96.495 | 96.390 | 바이 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) 지 | 2029-03-21 | 96.410 | +0.05% | +0.050 | 96.440 | 96.340 | 바이 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) 지 | 2029-06-20 | 96.360 | +0.05% | +0.050 | 96.390 | 96.285 | 바이 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) 지 | 2029-09-19 | 96.305 | +0.05% | +0.050 | 96.340 | 96.230 | 바이 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) 지 | 2029-12-19 | 96.245 | +0.06% | +0.055 | 96.280 | 96.165 | 바이 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) 지 | 2030-03-20 | 96.185 | +0.06% | +0.055 | 96.220 | 96.110 | 바이 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) 지 | 2030-06-20 | 96.135 | +0.06% | +0.055 | 96.165 | 96.055 | 바이 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) 지 | 2030-09-18 | 96.085 | +0.06% | +0.060 | 96.105 | 96.000 | 바이 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) 지 | 2030-12-18 | 96.030 | +0.06% | +0.060 | 96.035 | 95.965 | 바이 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) 지 | 2031-03-19 | 95.980 | +0.06% | +0.060 | 95.985 | 95.930 | 바이 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) 지 | 2031-06-18 | 95.930 | +0.06% | +0.060 | 95.935 | 95.875 | 바이 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) 지 | 2031-09-17 | 95.880 | +0.06% | +0.060 | 95.880 | 95.880 | 뉴트럴 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) 지 | 2031-12-17 | 95.835 | +0.06% | +0.060 | 95.835 | 95.835 | 셀 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) 지 | 2032-03-17 | 95.795 | +0.06% | +0.060 | 95.795 | 95.795 | 셀 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) 지 | 2032-06-16 | 95.745 | +0.06% | +0.060 | 95.745 | 95.745 | 셀 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) 지 | 2032-09-15 | 95.705 | +0.06% | +0.060 | 95.705 | 95.705 | 셀 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) 지 | 2032-12-15 | 95.660 | +0.06% | +0.060 | 95.660 | 95.660 | 셀 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) 지 | 2033-03-16 | 95.625 | +0.06% | +0.060 | 95.625 | 95.625 | 셀 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) 지 | 2033-06-15 | 95.600 | +0.06% | +0.060 | 95.600 | 95.600 | 셀 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) 지 | 2033-09-21 | 95.590 | +0.06% | +0.060 | 95.590 | 95.590 | 셀 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) 지 | 2033-12-21 | 95.560 | +0.06% | +0.060 | 95.560 | 95.560 | 셀 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) 지 | 2034-03-15 | 95.515 | +0.06% | +0.060 | 95.515 | 95.515 | 셀 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) 지 | 2034-06-21 | 95.525 | +0.06% | +0.060 | 95.525 | 95.525 | 셀 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) 지 | 2034-09-20 | 95.525 | +0.06% | +0.060 | 95.525 | 95.525 | 셀 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) 지 | 2034-12-20 | 95.535 | +0.06% | +0.060 | 95.535 | 95.535 | 뉴트럴 |