Three-Month SOFR Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9025 | −0.00% | −0.0025 | 95.9100 | 95.9000 | 셀 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.010 | −0.01% | −0.005 | 96.020 | 96.010 | 뉴트럴 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.140 | +0.01% | +0.010 | 96.140 | 96.125 | 바이 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.205 | −0.03% | −0.025 | 96.230 | 96.205 | 셀 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.330 | +0.02% | +0.015 | 96.330 | 96.310 | 바이 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.415 | +0.02% | +0.015 | 96.415 | 96.415 | 바이 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.455 | −0.03% | −0.030 | 96.485 | 96.450 | 뉴트럴 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.715 | −0.04% | −0.040 | 96.760 | 96.705 | 바이 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.880 | −0.06% | −0.055 | 96.940 | 96.880 | 바이 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.965 | −0.06% | −0.060 | 97.025 | 96.960 | 바이 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.990 | −0.07% | −0.065 | 97.050 | 96.990 | 바이 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.975 | −0.07% | −0.065 | 97.040 | 96.975 | 바이 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.935 | −0.07% | −0.065 | 97.000 | 96.935 | 바이 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.875 | −0.07% | −0.070 | 96.940 | 96.875 | 바이 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.815 | −0.07% | −0.070 | 96.880 | 96.815 | 바이 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.755 | −0.07% | −0.065 | 96.820 | 96.755 | 바이 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.695 | −0.07% | −0.070 | 96.765 | 96.695 | 바이 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.635 | −0.07% | −0.070 | 96.705 | 96.635 | 바이 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.580 | −0.07% | −0.070 | 96.645 | 96.580 | 바이 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.525 | −0.07% | −0.070 | 96.590 | 96.525 | 바이 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.470 | −0.07% | −0.070 | 96.535 | 96.470 | 바이 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.410 | −0.07% | −0.070 | 96.480 | 96.410 | 바이 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.345 | −0.07% | −0.070 | 96.410 | 96.345 | 바이 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.280 | −0.08% | −0.075 | 96.345 | 96.280 | 바이 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.225 | −0.07% | −0.070 | 96.285 | 96.225 | 바이 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.165 | −0.07% | −0.065 | 96.200 | 96.165 | 바이 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.160 | −0.04% | −0.035 | 96.160 | 96.160 | 바이 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.095 | −0.04% | −0.035 | 96.095 | 96.095 | 바이 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.035 | −0.04% | −0.035 | 96.035 | 96.035 | 바이 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.985 | −0.04% | −0.035 | 95.985 | 95.985 | 바이 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.935 | −0.04% | −0.035 | 95.935 | 95.935 | 바이 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.885 | −0.04% | −0.035 | 95.885 | 95.885 | 바이 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.830 | −0.04% | −0.035 | 95.830 | 95.830 | 바이 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.785 | −0.04% | −0.035 | 95.785 | 95.785 | 바이 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.745 | −0.04% | −0.035 | 95.745 | 95.745 | 바이 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.705 | −0.04% | −0.035 | 95.705 | 95.705 | 바이 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.675 | −0.04% | −0.035 | 95.675 | 95.675 | 바이 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.630 | −0.04% | −0.035 | 95.630 | 95.630 | 바이 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.620 | −0.04% | −0.035 | 95.620 | 95.620 | 바이 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.600 | −0.04% | −0.035 | 95.600 | 95.600 | 바이 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.585 | −0.04% | −0.035 | 95.585 | 95.585 | 바이 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.540 | −0.04% | −0.035 | 95.540 | 95.540 | 바이 |