지금 시작
Three-Month SOFR Futures (Nov 2024)Three-Month SOFR Futures (Nov 2024)Three-Month SOFR Futures (Nov 2024)

Three-Month SOFR Futures (Nov 2024)

거래 없음
오버뷰뉴스마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.2900−0.01%−0.007596.297596.2900
바이
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.3625−0.01%−0.007596.362596.3625
바이
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.4350.00%0.00096.44096.430
바이
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.4950.00%0.00096.49596.485
바이
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.565−0.01%−0.01096.56596.565
바이
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.645−0.01%−0.01096.64596.645
뉴트럴
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.695−0.01%−0.01096.70596.690
바이
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.840−0.02%−0.02096.85596.840
바이
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.885−0.03%−0.02596.90596.885
셀
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.880−0.03%−0.02596.90096.870
셀
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.840−0.03%−0.03096.86596.835
셀
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.795−0.03%−0.03096.82096.790
셀
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.735−0.03%−0.03096.76096.730
셀
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.680−0.03%−0.02596.69596.675
셀
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.625−0.02%−0.02096.64096.615
셀
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.570−0.02%−0.02096.59096.565
셀
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.525−0.02%−0.01596.54096.520
셀
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.480−0.02%−0.01596.49596.475
셀
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.440−0.01%−0.01096.45096.430
셀
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.400−0.01%−0.00596.41096.385
셀
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.355−0.01%−0.00596.36596.340
셀
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.305−0.01%−0.00596.31596.295
셀
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.255−0.01%−0.00596.26596.240
셀
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.2050.00%0.00096.21096.190
셀
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.1550.00%0.00096.16096.140
셀
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.1050.00%0.00096.10596.090
셀
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.030−0.02%−0.02096.03096.030
셀
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.985−0.01%−0.01095.98595.985
셀
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.935−0.04%−0.03595.93595.935
셀
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.880−0.04%−0.03595.88095.880
스트롱 셀
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.830−0.04%−0.03595.83095.830
스트롱 셀
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.785−0.04%−0.03595.78595.785
스트롱 셀
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.740−0.04%−0.03595.74095.740
셀
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.695−0.04%−0.03595.69595.695
셀
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.650−0.04%−0.03595.65095.650
셀
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.610−0.04%−0.03595.61095.610
셀
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.565−0.04%−0.03595.56595.565
셀
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.555−0.04%−0.03595.55595.555
셀
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.530−0.04%−0.03595.53095.530
셀
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.510−0.04%−0.03595.51095.510
셀
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.465−0.04%−0.03595.46595.465
셀
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.455−0.04%−0.03595.45595.455
셀
SR3M2035Three-Month SOFR Futures (Jun 2035)
2035-09-1995.430−0.04%−0.03595.43095.430
뉴트럴