심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-09-18 | 94.6475 | +0.00% | 0.0025 | 94.6500 | 94.6475 | 셀 | |
2024-10-16 | 94.7000 | −0.00% | −0.0025 | 94.7000 | 94.6975 | 스트롱 셀 | |
2024-11-20 | 94.770 | −0.01% | −0.005 | 94.770 | 94.770 | 셀 | |
2024-12-18 | 94.840 | +0.01% | 0.010 | 94.840 | 94.835 | 셀 | |
2025-01-15 | 94.910 | −0.03% | −0.025 | 94.910 | 94.910 | 셀 | |
2025-02-19 | 95.035 | −0.03% | −0.030 | 95.035 | 95.035 | 뉴트럴 | |
2025-03-19 | 95.115 | −0.01% | −0.005 | 95.120 | 95.115 | 셀 | |
2025-06-18 | 95.390 | −0.01% | −0.010 | 95.400 | 95.390 | 셀 | |
2025-09-17 | 95.630 | −0.02% | −0.015 | 95.640 | 95.625 | 셀 | |
2025-12-17 | 95.820 | −0.02% | −0.020 | 95.835 | 95.820 | 셀 | |
2026-03-18 | 95.970 | −0.02% | −0.020 | 95.990 | 95.970 | 셀 | |
2026-06-17 | 96.080 | −0.03% | −0.025 | 96.100 | 96.080 | 셀 | |
2026-09-16 | 96.160 | −0.03% | −0.025 | 96.180 | 96.160 | 셀 | |
2026-12-16 | 96.220 | −0.02% | −0.020 | 96.235 | 96.215 | 셀 | |
2027-03-17 | 96.255 | −0.03% | −0.025 | 96.275 | 96.255 | 셀 | |
2027-06-16 | 96.285 | −0.03% | −0.025 | 96.305 | 96.285 | 뉴트럴 | |
2027-09-15 | 96.305 | −0.03% | −0.025 | 96.325 | 96.300 | 뉴트럴 | |
2027-12-15 | 96.315 | −0.03% | −0.025 | 96.335 | 96.310 | 뉴트럴 | |
2028-03-15 | 96.315 | −0.03% | −0.030 | 96.335 | 96.315 | 뉴트럴 | |
2028-06-21 | 96.310 | −0.03% | −0.030 | 96.330 | 96.310 | 뉴트럴 | |
2028-09-20 | 96.300 | −0.03% | −0.030 | 96.320 | 96.300 | 뉴트럴 | |
2028-12-20 | 96.280 | −0.03% | −0.030 | 96.305 | 96.280 | 뉴트럴 | |
2029-03-21 | 96.255 | −0.03% | −0.030 | 96.275 | 96.250 | 뉴트럴 | |
2029-06-20 | 96.225 | −0.03% | −0.030 | 96.245 | 96.220 | 뉴트럴 | |
2029-09-19 | 96.190 | −0.03% | −0.030 | 96.210 | 96.185 | 뉴트럴 | |
2029-12-19 | 96.165 | −0.02% | −0.020 | 96.170 | 96.160 | 바이 | |
2030-03-20 | 96.150 | −0.09% | −0.090 | 96.160 | 96.150 | 바이 | |
2030-06-20 | 96.125 | −0.09% | −0.090 | 96.210 | 96.115 | 바이 | |
2030-09-18 | 96.100 | −0.09% | −0.090 | 96.110 | 96.100 | 바이 | |
2030-12-18 | 96.075 | −0.09% | −0.090 | 96.090 | 96.075 | 바이 | |
2031-03-19 | 96.055 | −0.09% | −0.090 | 96.055 | 96.055 | 바이 | |
2031-06-18 | 96.040 | −0.09% | −0.090 | 96.040 | 96.040 | 바이 | |
2031-09-17 | 96.025 | −0.09% | −0.090 | 96.025 | 95.960 | 바이 | |
2031-12-17 | 96.005 | −0.09% | −0.090 | 96.005 | 96.005 | 바이 | |
2032-03-17 | 95.990 | −0.09% | −0.090 | 95.990 | 95.990 | 바이 | |
2032-06-16 | 95.980 | −0.09% | −0.090 | 95.980 | 95.980 | 바이 | |
2032-09-15 | 95.985 | −0.09% | −0.090 | 95.985 | 95.985 | 바이 | |
2032-12-15 | 95.985 | −0.09% | −0.090 | 95.985 | 95.985 | 바이 | |
2033-03-16 | 95.940 | −0.09% | −0.090 | 95.940 | 95.940 | 바이 | |
2033-06-15 | 95.965 | −0.09% | −0.090 | 95.965 | 95.965 | 바이 | |
2033-09-21 | 95.965 | −0.09% | −0.090 | 95.965 | 95.965 | 바이 | |
2033-12-21 | 95.980 | −0.09% | −0.090 | 95.980 | 95.980 | 바이 | |
2034-03-15 | 95.935 | −0.09% | −0.090 | 95.935 | 95.935 | — |