Three-Month SOFR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9900 | −0.00% | −0.0025 | 95.9950 | 95.9875 | 바이 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.135 | +0.01% | +0.010 | 96.145 | 96.135 | 바이 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.275 | +0.02% | +0.015 | 96.280 | 96.270 | 바이 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.370 | −0.02% | −0.015 | 96.390 | 96.370 | 바이 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.490 | +0.02% | +0.020 | 96.495 | 96.480 | 바이 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.575 | +0.02% | +0.020 | 96.585 | 96.570 | 바이 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.630 | −0.02% | −0.020 | 96.660 | 96.625 | 바이 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.880 | −0.03% | −0.025 | 96.915 | 96.875 | 바이 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97.035 | −0.03% | −0.030 | 97.070 | 97.035 | 바이 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.110 | −0.03% | −0.025 | 97.140 | 97.105 | 바이 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.130 | −0.03% | −0.030 | 97.165 | 97.130 | 바이 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.120 | −0.03% | −0.025 | 97.150 | 97.120 | 바이 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.075 | −0.03% | −0.025 | 97.110 | 97.075 | 바이 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 97.020 | −0.03% | −0.025 | 97.055 | 97.020 | 바이 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.965 | −0.03% | −0.025 | 97.000 | 96.960 | 바이 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.905 | −0.03% | −0.025 | 96.940 | 96.905 | 바이 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.855 | −0.03% | −0.025 | 96.890 | 96.855 | 바이 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.805 | −0.03% | −0.025 | 96.840 | 96.805 | 바이 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.755 | −0.03% | −0.030 | 96.795 | 96.755 | 바이 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.710 | −0.03% | −0.025 | 96.745 | 96.710 | 바이 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.660 | −0.03% | −0.025 | 96.700 | 96.660 | 바이 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.610 | −0.03% | −0.025 | 96.650 | 96.610 | 바이 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.560 | −0.03% | −0.025 | 96.595 | 96.555 | 바이 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.500 | −0.03% | −0.030 | 96.540 | 96.500 | 바이 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.460 | −0.01% | −0.010 | 96.475 | 96.460 | 바이 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.425 | +0.01% | +0.010 | 96.425 | 96.425 | 바이 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.355 | +0.04% | +0.035 | 96.355 | 96.355 | 바이 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.290 | +0.04% | +0.035 | 96.290 | 96.290 | 바이 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.230 | +0.04% | +0.035 | 96.230 | 96.230 | 바이 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.180 | +0.04% | +0.035 | 96.180 | 96.180 | 바이 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.130 | +0.04% | +0.035 | 96.130 | 96.130 | 바이 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.080 | +0.04% | +0.035 | 96.080 | 96.080 | 바이 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.025 | +0.04% | +0.035 | 96.025 | 96.025 | 바이 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.975 | +0.04% | +0.035 | 95.975 | 95.975 | 바이 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.935 | +0.04% | +0.035 | 95.935 | 95.935 | 바이 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.895 | +0.04% | +0.035 | 95.895 | 95.895 | 바이 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.865 | +0.04% | +0.035 | 95.865 | 95.865 | 바이 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.820 | +0.04% | +0.035 | 95.820 | 95.820 | 바이 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.810 | +0.04% | +0.035 | 95.810 | 95.810 | 바이 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.785 | +0.04% | +0.035 | 95.785 | 95.785 | 바이 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.770 | +0.04% | +0.035 | 95.770 | 95.770 | 바이 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.725 | +0.04% | +0.035 | 95.725 | 95.725 | 바이 |