Three-Month SOFR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9525 | +0.00% | +0.0025 | 95.9525 | 95.9500 | 뉴트럴 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.0875 | +0.01% | +0.0050 | 96.0925 | 96.0875 | 바이 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.205 | +0.01% | +0.010 | 96.205 | 96.205 | 바이 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.300 | +0.02% | +0.015 | 96.300 | 96.290 | 바이 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.380 | +0.02% | +0.015 | 96.380 | 96.380 | 뉴트럴 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.425 | +0.02% | +0.015 | 96.425 | 96.425 | 셀 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.495 | +0.02% | +0.020 | 96.495 | 96.475 | 셀 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.710 | +0.03% | +0.025 | 96.710 | 96.690 | 셀 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.850 | +0.03% | +0.030 | 96.850 | 96.825 | 셀 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.905 | +0.03% | +0.025 | 96.910 | 96.885 | 셀 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.915 | +0.03% | +0.025 | 96.920 | 96.895 | 뉴트럴 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.900 | +0.03% | +0.030 | 96.905 | 96.880 | 뉴트럴 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.865 | +0.03% | +0.030 | 96.870 | 96.845 | 뉴트럴 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.815 | +0.03% | +0.025 | 96.825 | 96.800 | 뉴트럴 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.765 | +0.02% | +0.020 | 96.780 | 96.750 | 뉴트럴 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.725 | +0.03% | +0.025 | 96.735 | 96.710 | 뉴트럴 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.680 | +0.02% | +0.020 | 96.690 | 96.665 | 뉴트럴 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.635 | +0.02% | +0.015 | 96.650 | 96.625 | 뉴트럴 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.600 | +0.02% | +0.015 | 96.610 | 96.585 | 뉴트럴 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.560 | +0.02% | +0.015 | 96.570 | 96.545 | 뉴트럴 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.520 | +0.02% | +0.015 | 96.530 | 96.505 | 뉴트럴 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.475 | +0.01% | +0.010 | 96.490 | 96.465 | 뉴트럴 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.430 | +0.01% | +0.005 | 96.445 | 96.420 | 뉴트럴 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.385 | +0.01% | +0.010 | 96.400 | 96.370 | 뉴트럴 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.335 | +0.01% | +0.010 | 96.350 | 96.325 | 바이 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.295 | +0.02% | +0.015 | 96.305 | 96.280 | 바이 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.250 | +0.02% | +0.015 | 96.250 | 96.250 | 바이 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.185 | +0.06% | +0.060 | 96.190 | 96.185 | 바이 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.135 | +0.06% | +0.060 | 96.140 | 96.135 | 바이 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.085 | +0.07% | +0.065 | 96.085 | 96.085 | 바이 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.040 | +0.07% | +0.070 | 96.040 | 96.040 | 바이 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.990 | +0.07% | +0.070 | 95.990 | 95.990 | 바이 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.940 | +0.08% | +0.075 | 95.940 | 95.940 | 바이 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.895 | +0.08% | +0.075 | 95.895 | 95.895 | 바이 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.855 | +0.08% | +0.075 | 95.855 | 95.855 | 바이 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.815 | +0.08% | +0.075 | 95.815 | 95.815 | 바이 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.785 | +0.08% | +0.075 | 95.785 | 95.785 | 바이 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.740 | +0.08% | +0.075 | 95.740 | 95.740 | 바이 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.730 | +0.08% | +0.075 | 95.730 | 95.730 | 바이 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.705 | +0.08% | +0.075 | 95.705 | 95.705 | 바이 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.690 | +0.08% | +0.075 | 95.690 | 95.690 | 바이 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.645 | +0.08% | +0.075 | 95.645 | 95.645 | 바이 |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.635 | +0.08% | +0.075 | 95.635 | 95.635 | 바이 |