지금 시작
Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약옵션

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.2900+0.00%+0.002596.295096.2850
바이
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.360+0.01%+0.00596.36096.355
바이
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.405+0.02%+0.01596.40596.405
바이
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.465+0.01%+0.01096.46596.450
바이
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.525+0.02%+0.02096.52596.525
바이
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.600+0.02%+0.02096.60096.600
스트롱 바이
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.6650.00%0.00096.67096.650
뉴트럴
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.800−0.01%−0.00596.80596.780
셀
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.840−0.01%−0.01096.85096.820
셀
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.830−0.02%−0.02096.85096.810
셀
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.805−0.03%−0.02596.83096.785
셀
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.765−0.03%−0.03096.79096.750
셀
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.720−0.03%−0.03096.74596.700
셀
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.670−0.03%−0.02596.69096.650
셀
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.615−0.03%−0.03096.64096.595
셀
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.570−0.03%−0.02596.59096.550
셀
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.520−0.03%−0.03096.54596.505
셀
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.480−0.03%−0.02596.50096.460
셀
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.440−0.03%−0.02596.46096.420
셀
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.395−0.03%−0.03096.42096.380
셀
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.355−0.03%−0.03096.38096.335
셀
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.310−0.03%−0.03096.33596.290
셀
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.265−0.03%−0.03096.29096.245
셀
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.215−0.03%−0.03096.24096.195
셀
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.170−0.03%−0.03096.19596.150
셀
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.115−0.04%−0.03596.14596.100
셀
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.060−0.04%−0.04096.09596.040
셀
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.005−0.04%−0.04096.00595.990
셀
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.995+0.03%+0.02595.99595.995
뉴트럴
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.945+0.03%+0.02595.94595.945
뉴트럴
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.900+0.03%+0.02595.90095.900
셀
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.860+0.03%+0.02595.86095.860
셀
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.820+0.03%+0.02595.82095.820
셀
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.780+0.03%+0.02595.78095.780
셀
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.740+0.03%+0.02595.74095.740
셀
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.710+0.03%+0.02595.71095.710
셀
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.665+0.03%+0.02595.66595.665
셀
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.655+0.03%+0.02595.65595.655
셀
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.630+0.03%+0.02595.63095.630
셀
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.615+0.03%+0.02595.61595.615
셀
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.570+0.03%+0.02595.57095.570
셀
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.560+0.03%+0.02595.56095.560
셀