계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1550 | −0.02% | −0.0150 | 96.1650 | 96.1500 | 스트롱 셀 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.225 | 0.00% | 0.000 | 96.230 | 96.225 | 스트롱 셀 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.315 | −0.03% | −0.025 | 96.330 | 96.310 | 스트롱 셀 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.380 | −0.03% | −0.025 | 96.380 | 96.370 | 스트롱 셀 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.425 | 0.00% | 0.000 | 96.430 | 96.425 | 셀 |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.495 | −0.04% | −0.035 | 96.495 | 96.495 | 스트롱 셀 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.650 | 0.00% | 0.000 | 96.650 | 96.645 | 셀 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.800 | 0.00% | 0.000 | 96.800 | 96.800 | 셀 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.865 | −0.01% | −0.005 | 96.870 | 96.860 | 셀 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.880 | −0.01% | −0.005 | 96.880 | 96.875 | 셀 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.865 | −0.01% | −0.005 | 96.865 | 96.860 | 스트롱 셀 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.835 | −0.01% | −0.005 | 96.835 | 96.835 | 스트롱 셀 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.795 | −0.01% | −0.005 | 96.795 | 96.790 | 셀 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.740 | −0.01% | −0.010 | 96.740 | 96.735 | 스트롱 셀 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.695 | −0.01% | −0.005 | 96.695 | 96.690 | 셀 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.650 | −0.01% | −0.005 | 96.650 | 96.645 | 셀 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.605 | −0.01% | −0.010 | 96.605 | 96.605 | 셀 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.565 | −0.01% | −0.010 | 96.565 | 96.565 | 셀 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.520 | −0.01% | −0.010 | 96.525 | 96.520 | 셀 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.480 | −0.01% | −0.010 | 96.480 | 96.480 | 셀 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.435 | −0.02% | −0.015 | 96.440 | 96.435 | 셀 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.390 | −0.02% | −0.015 | 96.395 | 96.390 | 셀 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.345 | −0.01% | −0.010 | 96.345 | 96.345 | 셀 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.300 | −0.01% | −0.010 | 96.300 | 96.300 | 셀 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.250 | −0.02% | −0.015 | 96.250 | 96.250 | 셀 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.215 | −0.01% | −0.010 | 96.215 | 96.200 | 셀 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.165 | −0.01% | −0.010 | 96.165 | 96.120 | 셀 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.120 | −0.01% | −0.010 | 96.120 | 96.075 | 셀 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.075 | −0.01% | −0.010 | 96.075 | 96.075 | 셀 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.030 | −0.01% | −0.010 | 96.030 | 96.030 | 셀 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.985 | −0.01% | −0.010 | 95.985 | 95.985 | 셀 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.945 | −0.01% | −0.010 | 95.945 | 95.945 | 셀 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.905 | −0.01% | −0.010 | 95.905 | 95.905 | 셀 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.865 | −0.01% | −0.010 | 95.865 | 95.865 | 셀 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.825 | −0.01% | −0.010 | 95.825 | 95.825 | 셀 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.795 | −0.01% | −0.010 | 95.795 | 95.795 | 셀 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.750 | −0.01% | −0.010 | 95.750 | 95.750 | 셀 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.740 | −0.01% | −0.010 | 95.740 | 95.740 | 셀 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.715 | −0.01% | −0.010 | 95.715 | 95.715 | 셀 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.700 | −0.01% | −0.010 | 95.700 | 95.700 | 셀 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.655 | −0.01% | −0.010 | 95.655 | 95.655 | 셀 |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.645 | −0.01% | −0.010 | 95.645 | 95.645 | 스트롱 셀 |