Three-Month SOFR Futures (Dec 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9625 | −0.01% | −0.0050 | 95.9625 | 95.9550 | 바이 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.1200 | −0.02% | −0.0200 | 96.1350 | 96.1200 | 바이 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.260 | −0.02% | −0.020 | 96.265 | 96.260 | 바이 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.355 | −0.01% | −0.010 | 96.360 | 96.345 | 바이 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.470 | −0.03% | −0.025 | 96.475 | 96.470 | 바이 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.540 | −0.03% | −0.030 | 96.540 | 96.540 | 바이 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.590 | −0.01% | −0.005 | 96.595 | 96.570 | 바이 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.820 | −0.01% | −0.005 | 96.830 | 96.795 | 바이 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.975 | 0.00% | 0.000 | 96.975 | 96.945 | 바이 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.050 | +0.01% | +0.005 | 97.055 | 97.020 | 바이 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.075 | +0.01% | +0.005 | 97.080 | 97.045 | 바이 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.065 | +0.01% | +0.005 | 97.065 | 97.030 | 바이 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.025 | +0.01% | +0.005 | 97.030 | 96.995 | 바이 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.970 | 0.00% | 0.000 | 96.980 | 96.950 | 바이 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.920 | 0.00% | 0.000 | 96.925 | 96.895 | 바이 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.870 | 0.00% | 0.000 | 96.875 | 96.850 | 바이 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.825 | −0.01% | −0.005 | 96.830 | 96.805 | 바이 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.775 | −0.01% | −0.010 | 96.780 | 96.755 | 바이 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.735 | −0.01% | −0.010 | 96.740 | 96.720 | 바이 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.695 | −0.01% | −0.005 | 96.695 | 96.675 | 스트롱 바이 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.650 | −0.01% | −0.010 | 96.655 | 96.635 | 스트롱 바이 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.610 | −0.01% | −0.010 | 96.615 | 96.590 | 스트롱 바이 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.560 | −0.01% | −0.010 | 96.565 | 96.540 | 스트롱 바이 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.510 | −0.01% | −0.010 | 96.520 | 96.495 | 스트롱 바이 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.460 | −0.01% | −0.010 | 96.465 | 96.445 | 바이 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.425 | −0.05% | −0.045 | 96.445 | 96.390 | 바이 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.370 | −0.05% | −0.045 | 96.390 | 96.345 | 바이 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.315 | −0.05% | −0.045 | 96.340 | 96.290 | 바이 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.265 | −0.05% | −0.045 | 96.265 | 96.265 | 바이 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.215 | −0.05% | −0.045 | 96.215 | 96.215 | 바이 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.165 | −0.05% | −0.045 | 96.165 | 96.165 | 바이 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.115 | −0.05% | −0.045 | 96.115 | 96.115 | 바이 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.060 | −0.05% | −0.045 | 96.060 | 96.060 | 바이 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.010 | −0.05% | −0.045 | 96.010 | 96.010 | 바이 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.970 | −0.05% | −0.045 | 95.970 | 95.970 | 바이 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.930 | −0.05% | −0.045 | 95.930 | 95.930 | 바이 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.900 | −0.05% | −0.045 | 95.900 | 95.900 | 바이 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.855 | −0.05% | −0.045 | 95.855 | 95.855 | 바이 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.845 | −0.05% | −0.045 | 95.845 | 95.845 | 바이 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.820 | −0.05% | −0.045 | 95.820 | 95.820 | 바이 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.805 | −0.05% | −0.045 | 95.805 | 95.805 | 바이 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.760 | −0.05% | −0.045 | 95.760 | 95.760 | 바이 |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.750 | — | — | 95.750 | 95.750 | 뉴트럴 |