Three-Month SOFR Futures (Sep 2031) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9875 | +0.06% | +0.0575 | 96.0100 | 95.9250 | 바이 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.125 | +0.08% | +0.080 | 96.125 | 96.045 | 스트롱 바이 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.255 | +0.09% | +0.090 | 96.285 | 96.255 | 바이 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.370 | +0.11% | +0.105 | 96.405 | 96.245 | 스트롱 바이 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.470 | +0.11% | +0.105 | 96.485 | 96.470 | 스트롱 바이 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.530 | +0.09% | +0.085 | 96.530 | 96.455 | 스트롱 바이 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.630 | +0.12% | +0.115 | 96.680 | 96.495 | 스트롱 바이 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.885 | +0.11% | +0.105 | 96.945 | 96.765 | 스트롱 바이 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97.040 | +0.09% | +0.085 | 97.105 | 96.945 | 스트롱 바이 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.105 | +0.07% | +0.065 | 97.175 | 97.030 | 스트롱 바이 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.125 | +0.06% | +0.055 | 97.195 | 97.065 | 스트롱 바이 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.115 | +0.05% | +0.050 | 97.180 | 97.060 | 스트롱 바이 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.075 | +0.05% | +0.045 | 97.140 | 97.025 | 스트롱 바이 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 97.025 | +0.05% | +0.045 | 97.085 | 96.975 | 스트롱 바이 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.970 | +0.05% | +0.045 | 97.030 | 96.925 | 스트롱 바이 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.920 | +0.05% | +0.050 | 96.970 | 96.870 | 스트롱 바이 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.870 | +0.05% | +0.050 | 96.920 | 96.820 | 스트롱 바이 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.820 | +0.06% | +0.055 | 96.865 | 96.765 | 스트롱 바이 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.775 | +0.07% | +0.065 | 96.815 | 96.715 | 스트롱 바이 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.730 | +0.07% | +0.070 | 96.760 | 96.665 | 스트롱 바이 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.680 | +0.08% | +0.075 | 96.710 | 96.615 | 스트롱 바이 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.630 | +0.08% | +0.080 | 96.655 | 96.560 | 스트롱 바이 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.575 | +0.09% | +0.085 | 96.595 | 96.500 | 스트롱 바이 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.520 | +0.09% | +0.090 | 96.535 | 96.440 | 스트롱 바이 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.455 | +0.09% | +0.085 | 96.465 | 96.385 | 스트롱 바이 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.385 | +0.08% | +0.075 | 96.400 | 96.325 | 스트롱 바이 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.330 | +0.09% | +0.085 | 96.340 | 96.260 | 스트롱 바이 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.265 | +0.09% | +0.085 | 96.270 | 96.195 | 스트롱 바이 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.200 | +0.08% | +0.080 | 96.210 | 96.135 | 스트롱 바이 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.070 | +0.05% | +0.050 | 96.070 | 96.070 | 스트롱 바이 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.020 | +0.05% | +0.050 | 96.020 | 96.020 | 스트롱 바이 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.970 | +0.05% | +0.050 | 95.970 | 95.970 | 스트롱 바이 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.915 | +0.05% | +0.050 | 95.915 | 95.915 | 스트롱 바이 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.870 | +0.05% | +0.050 | 95.870 | 95.870 | 스트롱 바이 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.830 | +0.05% | +0.050 | 95.830 | 95.830 | 스트롱 바이 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.790 | +0.05% | +0.050 | 95.790 | 95.790 | 스트롱 바이 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.760 | +0.05% | +0.050 | 95.760 | 95.760 | 스트롱 바이 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.715 | +0.05% | +0.050 | 95.715 | 95.715 | 스트롱 바이 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.705 | +0.05% | +0.050 | 95.705 | 95.705 | 스트롱 바이 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.685 | +0.05% | +0.050 | 95.685 | 95.685 | 스트롱 바이 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.670 | +0.05% | +0.050 | 95.670 | 95.670 | 스트롱 바이 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.625 | +0.05% | +0.050 | 95.625 | 95.625 | 스트롱 바이 |