Three-Month SOFR Futures (Sep 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9725 | −0.00% | −0.0025 | 95.9725 | 95.9700 | 바이 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.115 | 0.00% | 0.000 | 96.125 | 96.115 | 바이 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.250 | 0.00% | 0.000 | 96.250 | 96.250 | 바이 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.345 | −0.01% | −0.005 | 96.345 | 96.335 | 바이 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.455 | +0.02% | +0.015 | 96.455 | 96.430 | 바이 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.535 | +0.02% | +0.015 | 96.535 | 96.535 | 뉴트럴 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.580 | −0.02% | −0.015 | 96.585 | 96.575 | 바이 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.830 | −0.02% | −0.015 | 96.835 | 96.820 | 바이 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.995 | −0.02% | −0.020 | 97.000 | 96.990 | 바이 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.080 | −0.02% | −0.015 | 97.085 | 97.075 | 바이 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.105 | −0.02% | −0.020 | 97.110 | 97.105 | 바이 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.100 | −0.02% | −0.015 | 97.105 | 97.095 | 바이 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.060 | −0.02% | −0.020 | 97.065 | 97.055 | 바이 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 97.005 | −0.03% | −0.025 | 97.010 | 97.005 | 바이 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.955 | −0.02% | −0.020 | 96.960 | 96.950 | 바이 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.905 | −0.02% | −0.020 | 96.905 | 96.900 | 바이 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.860 | −0.02% | −0.020 | 96.865 | 96.855 | 바이 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.810 | −0.03% | −0.025 | 96.815 | 96.805 | 바이 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.770 | −0.03% | −0.025 | 96.770 | 96.765 | 바이 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.725 | −0.03% | −0.025 | 96.730 | 96.720 | 바이 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.685 | −0.02% | −0.020 | 96.685 | 96.680 | 바이 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.635 | −0.03% | −0.025 | 96.640 | 96.635 | 바이 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.590 | −0.03% | −0.025 | 96.590 | 96.585 | 바이 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.535 | −0.03% | −0.025 | 96.540 | 96.535 | 바이 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.485 | −0.03% | −0.025 | 96.485 | 96.485 | 바이 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.460 | +0.05% | +0.050 | 96.465 | 96.390 | 바이 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.405 | +0.06% | +0.055 | 96.405 | 96.325 | 바이 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.350 | +0.06% | +0.060 | 96.350 | 96.350 | 스트롱 바이 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.295 | +0.06% | +0.060 | 96.295 | 96.295 | 스트롱 바이 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.245 | +0.06% | +0.060 | 96.245 | 96.245 | 스트롱 바이 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.195 | +0.06% | +0.060 | 96.195 | 96.195 | 스트롱 바이 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.145 | +0.06% | +0.060 | 96.145 | 96.145 | 스트롱 바이 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.090 | +0.06% | +0.060 | 96.090 | 96.090 | 스트롱 바이 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.040 | +0.06% | +0.060 | 96.040 | 96.040 | 스트롱 바이 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96.000 | +0.06% | +0.060 | 96.000 | 96.000 | 스트롱 바이 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.960 | +0.06% | +0.060 | 95.960 | 95.960 | 스트롱 바이 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.930 | +0.06% | +0.060 | 95.930 | 95.930 | 스트롱 바이 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.885 | +0.06% | +0.060 | 95.885 | 95.885 | 스트롱 바이 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.875 | +0.06% | +0.060 | 95.875 | 95.875 | 스트롱 바이 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.850 | +0.06% | +0.060 | 95.850 | 95.850 | 스트롱 바이 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.835 | +0.06% | +0.060 | 95.835 | 95.835 | 스트롱 바이 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.790 | +0.06% | +0.060 | 95.790 | 95.790 | 스트롱 바이 |