계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1625 | +0.03% | +0.0250 | 96.1675 | 96.1375 | 바이 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2425 | −0.01% | −0.0125 | 96.2475 | 96.2425 | 셀 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.335 | +0.03% | +0.025 | 96.335 | 96.300 | 바이 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.405 | +0.02% | +0.020 | 96.405 | 96.375 | 바이 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.445 | −0.02% | −0.015 | 96.455 | 96.445 | 셀 |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.540 | +0.01% | +0.010 | 96.540 | 96.530 | 바이 |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.635 | +0.01% | +0.010 | 96.635 | 96.635 | 뉴트럴 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.700 | −0.01% | −0.010 | 96.715 | 96.700 | 뉴트럴 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.875 | −0.01% | −0.010 | 96.895 | 96.875 | 바이 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.965 | −0.01% | −0.005 | 96.980 | 96.960 | 바이 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.995 | −0.01% | −0.005 | 97.015 | 96.990 | 바이 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.990 | −0.01% | −0.005 | 97.010 | 96.990 | 바이 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.965 | −0.01% | −0.005 | 96.985 | 96.965 | 바이 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.920 | −0.01% | −0.005 | 96.940 | 96.920 | 바이 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.870 | −0.01% | −0.005 | 96.890 | 96.870 | 바이 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.820 | 0.00% | 0.000 | 96.840 | 96.820 | 바이 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.770 | 0.00% | 0.000 | 96.790 | 96.770 | 바이 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.725 | 0.00% | 0.000 | 96.740 | 96.725 | 바이 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.680 | 0.00% | 0.000 | 96.705 | 96.680 | 바이 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.640 | 0.00% | 0.000 | 96.665 | 96.640 | 바이 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.600 | 0.00% | 0.000 | 96.630 | 96.600 | 바이 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.565 | +0.01% | +0.005 | 96.595 | 96.565 | 바이 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.520 | +0.01% | +0.005 | 96.550 | 96.520 | 바이 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.475 | +0.01% | +0.010 | 96.500 | 96.475 | 스트롱 바이 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.425 | +0.01% | +0.010 | 96.455 | 96.425 | 스트롱 바이 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.385 | +0.02% | +0.015 | 96.400 | 96.385 | 스트롱 바이 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.320 | +0.03% | +0.025 | 96.345 | 96.295 | 스트롱 바이 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.310 | +0.05% | +0.045 | 96.310 | 96.310 | 스트롱 바이 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.255 | +0.04% | +0.040 | 96.255 | 96.255 | 스트롱 바이 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.165 | +0.03% | +0.025 | 96.165 | 96.140 | 스트롱 바이 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.115 | +0.03% | +0.025 | 96.115 | 96.115 | 스트롱 바이 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.070 | +0.03% | +0.025 | 96.070 | 96.070 | 스트롱 바이 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.030 | +0.03% | +0.025 | 96.030 | 96.030 | 스트롱 바이 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.990 | +0.03% | +0.025 | 95.990 | 95.990 | 스트롱 바이 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.950 | +0.03% | +0.025 | 95.950 | 95.950 | 스트롱 바이 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.910 | +0.03% | +0.025 | 95.910 | 95.910 | 스트롱 바이 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.880 | +0.03% | +0.025 | 95.880 | 95.880 | 스트롱 바이 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.835 | +0.03% | +0.025 | 95.835 | 95.835 | 스트롱 바이 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.825 | +0.03% | +0.025 | 95.825 | 95.825 | 스트롱 바이 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.800 | +0.03% | +0.025 | 95.800 | 95.800 | 스트롱 바이 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.785 | +0.03% | +0.025 | 95.785 | 95.785 | 스트롱 바이 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.740 | +0.03% | +0.025 | 95.740 | 95.740 | 스트롱 바이 |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.730 | +0.03% | +0.025 | 95.730 | 95.730 | 스트롱 바이 |