Three-Month SOFR Futures (Jun 2030)Three-Month SOFR Futures (Jun 2030)Three-Month SOFR Futures (Jun 2030)

Three-Month SOFR Futures (Jun 2030)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.1350+0.01%+0.005096.135096.1225
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.205+0.01%+0.01096.21596.185
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.280−0.01%−0.00596.28596.280
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.350−0.04%−0.03596.35096.350
스트롱 셀
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.440+0.03%+0.03096.45096.400
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.480−0.04%−0.03596.48096.480
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.690+0.04%+0.04096.70096.635
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.855+0.05%+0.04596.86596.800
뉴트럴
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.935+0.06%+0.05596.93596.870
바이
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.945+0.05%+0.05096.95596.885
바이
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.935+0.05%+0.05096.94096.875
바이
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.905+0.05%+0.05096.91596.845
바이
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.865+0.06%+0.05596.87096.800
바이
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.815+0.06%+0.05596.82596.745
바이
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.770+0.06%+0.06096.77596.700
바이
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.720+0.06%+0.05596.73096.650
바이
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.675+0.06%+0.05596.68596.605
바이
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.635+0.06%+0.05596.64596.565
바이
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.590+0.06%+0.05596.60096.520
바이
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.550+0.06%+0.06096.55596.475
바이
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.505+0.06%+0.05596.51596.430
바이
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.460+0.06%+0.05596.46596.385
바이
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.410+0.06%+0.05596.42096.335
바이
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.360+0.06%+0.05596.37096.290
바이
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.315+0.06%+0.05596.32096.250
바이
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.265+0.06%+0.05596.27096.195
바이
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.160−0.05%−0.04596.16596.160
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.110−0.05%−0.04596.11096.110
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.065−0.05%−0.04596.06596.065
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.020−0.05%−0.04596.02096.020
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.975−0.05%−0.04595.97595.975
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.935−0.05%−0.04595.93595.935
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.895−0.05%−0.04595.89595.895
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.855−0.05%−0.04595.85595.855
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.815−0.05%−0.04595.81595.815
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.785−0.05%−0.04595.78595.785
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.740−0.05%−0.04595.74095.740
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.730−0.05%−0.04595.73095.730
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.705−0.05%−0.04595.70595.705
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.690−0.05%−0.04595.69095.690
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.645−0.05%−0.04595.64595.645
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.635−0.05%−0.04595.63595.635
스트롱 셀