Three-Month SOFR Futures (Jun 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-12-17 | 95.9525 | 0.00% | 0.0000 | 95.9525 | 95.9525 | 바이 | |
2026-01-21 | 96.1050 | −0.01% | −0.0100 | 96.1125 | 96.1000 | 바이 | |
2026-02-18 | 96.240 | −0.02% | −0.015 | 96.240 | 96.230 | 뉴트럴 | |
2026-03-18 | 96.325 | 0.00% | 0.000 | 96.330 | 96.325 | 바이 | |
2026-04-15 | 96.420 | −0.03% | −0.025 | 96.420 | 96.410 | 바이 | |
2026-05-20 | 96.485 | −0.03% | −0.025 | 96.485 | 96.485 | 셀 | |
2026-06-17 | 96.530 | −0.01% | −0.005 | 96.540 | 96.530 | 바이 | |
2026-09-16 | 96.750 | −0.01% | −0.010 | 96.760 | 96.750 | 뉴트럴 | |
2026-12-16 | 96.895 | −0.01% | −0.005 | 96.905 | 96.895 | 뉴트럴 | |
2027-03-17 | 96.960 | −0.01% | −0.005 | 96.970 | 96.960 | 뉴트럴 | |
2027-06-16 | 96.975 | −0.01% | −0.005 | 96.985 | 96.975 | 뉴트럴 | |
2027-09-15 | 96.960 | −0.01% | −0.005 | 96.965 | 96.955 | 뉴트럴 | |
2027-12-15 | 96.920 | −0.01% | −0.005 | 96.930 | 96.920 | 뉴트럴 | |
2028-03-15 | 96.875 | 0.00% | 0.000 | 96.880 | 96.875 | 뉴트럴 | |
2028-06-21 | 96.825 | 0.00% | 0.000 | 96.835 | 96.820 | 뉴트럴 | |
2028-09-20 | 96.780 | 0.00% | 0.000 | 96.785 | 96.780 | 뉴트럴 | |
2028-12-20 | 96.735 | 0.00% | 0.000 | 96.740 | 96.735 | 뉴트럴 | |
2029-03-21 | 96.690 | 0.00% | 0.000 | 96.695 | 96.685 | 바이 | |
2029-06-20 | 96.650 | +0.01% | +0.005 | 96.650 | 96.645 | 바이 | |
2029-09-19 | 96.605 | +0.01% | +0.005 | 96.605 | 96.605 | 바이 | |
2029-12-19 | 96.560 | +0.01% | +0.005 | 96.560 | 96.555 | 바이 | |
2030-03-20 | 96.510 | 0.00% | 0.000 | 96.515 | 96.510 | 바이 | |
2030-06-20 | 96.460 | 0.00% | 0.000 | 96.460 | 96.460 | 바이 | |
2030-09-18 | 96.410 | 0.00% | 0.000 | 96.415 | 96.405 | 바이 | |
2030-12-18 | 96.355 | 0.00% | 0.000 | 96.360 | 96.355 | 바이 | |
2031-03-19 | 96.305 | +0.01% | +0.005 | 96.320 | 96.300 | 뉴트럴 | |
2031-06-18 | 96.250 | +0.01% | +0.005 | 96.265 | 96.250 | 뉴트럴 | |
2031-09-17 | 96.195 | +0.01% | +0.005 | 96.215 | 96.195 | 바이 | |
2031-12-17 | 96.145 | +0.01% | +0.005 | 96.160 | 96.140 | 뉴트럴 | |
2032-03-17 | 96.090 | +0.01% | +0.005 | 96.090 | 96.065 | 바이 | |
2032-06-16 | 96.040 | +0.01% | +0.005 | 96.040 | 96.040 | 바이 | |
2032-09-15 | 95.990 | +0.01% | +0.005 | 95.990 | 95.990 | 바이 | |
2032-12-15 | 95.935 | +0.01% | +0.005 | 95.935 | 95.935 | 바이 | |
2033-03-16 | 95.885 | +0.01% | +0.005 | 95.885 | 95.885 | 바이 | |
2033-06-15 | 95.845 | +0.01% | +0.005 | 95.845 | 95.845 | 바이 | |
2033-09-21 | 95.805 | +0.01% | +0.005 | 95.805 | 95.805 | 바이 | |
2033-12-21 | 95.775 | +0.01% | +0.005 | 95.775 | 95.775 | 바이 | |
2034-03-15 | 95.730 | +0.01% | +0.005 | 95.730 | 95.730 | 바이 | |
2034-06-21 | 95.720 | +0.01% | +0.005 | 95.720 | 95.720 | 바이 | |
2034-09-20 | 95.695 | +0.01% | +0.005 | 95.695 | 95.695 | 뉴트럴 | |
2034-12-20 | 95.680 | +0.01% | +0.005 | 95.680 | 95.680 | 뉴트럴 | |
2035-03-21 | 95.635 | +0.01% | +0.005 | 95.635 | 95.635 | 뉴트럴 | |
2035-06-20 | 95.625 | +0.01% | +0.005 | 95.625 | 95.625 | 뉴트럴 |