계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
SR3Z2025 Three-Month SOFR Futures (Dec 2025)	2026-03-18	96.2750	−0.00%	−0.0025	96.2750	96.2700	매수
SR3F2026 Three-Month SOFR Futures (Jan 2026)	2026-04-15	96.345	−0.01%	−0.005	96.355	96.345	중립
SR3G2026 Three-Month SOFR Futures (Feb 2026)	2026-05-20	96.415	+0.02%	+0.020	96.415	96.415	매수
SR3H2026 Three-Month SOFR Futures (Mar 2026)	2026-06-17	96.465	−0.01%	−0.005	96.475	96.455	매수
SR3J2026 Three-Month SOFR Futures (Apr 2026)	2026-07-15	96.545	+0.03%	+0.025	96.545	96.545	매수
SR3K2026 Three-Month SOFR Futures (May 2026)	2026-08-19	96.635	+0.03%	+0.025	96.635	96.635	매수
SR3M2026 Three-Month SOFR Futures (Jun 2026)	2026-09-16	96.700	−0.01%	−0.005	96.710	96.685	매수
SR3U2026 Three-Month SOFR Futures (Sep 2026)	2026-12-16	96.860	−0.01%	−0.010	96.875	96.845	매수
SR3Z2026 Three-Month SOFR Futures (Dec 2026)	2027-03-17	96.935	−0.02%	−0.015	96.950	96.920	중립
SR3H2027 Three-Month SOFR Futures (Mar 2027)	2027-06-16	96.950	−0.02%	−0.020	96.970	96.935	매도
SR3M2027 Three-Month SOFR Futures (Jun 2027)	2027-09-15	96.935	−0.03%	−0.025	96.960	96.925	매도
SR3U2027 Three-Month SOFR Futures (Sep 2027)	2027-12-15	96.910	−0.02%	−0.020	96.930	96.890	중립
SR3Z2027 Three-Month SOFR Futures (Dec 2027)	2028-03-15	96.860	−0.03%	−0.030	96.890	96.850	매도
SR3H2028 Three-Month SOFR Futures (Mar 2028)	2028-06-21	96.810	−0.03%	−0.030	96.835	96.800	중립
SR3M2028 Three-Month SOFR Futures (Jun 2028)	2028-09-20	96.760	−0.03%	−0.030	96.785	96.745	중립
SR3U2028 Three-Month SOFR Futures (Sep 2028)	2028-12-20	96.710	−0.03%	−0.030	96.735	96.695	매도
SR3Z2028 Three-Month SOFR Futures (Dec 2028)	2029-03-21	96.660	−0.04%	−0.035	96.685	96.650	매도
SR3H2029 Three-Month SOFR Futures (Mar 2029)	2029-06-20	96.620	−0.03%	−0.030	96.640	96.605	매도
SR3M2029 Three-Month SOFR Futures (Jun 2029)	2029-09-19	96.575	−0.03%	−0.030	96.600	96.565	매도
SR3U2029 Three-Month SOFR Futures (Sep 2029)	2029-12-19	96.535	−0.03%	−0.030	96.555	96.520	매도
SR3Z2029 Three-Month SOFR Futures (Dec 2029)	2030-03-20	96.490	−0.04%	−0.035	96.510	96.480	매도
SR3H2030 Three-Month SOFR Futures (Mar 2030)	2030-06-20	96.450	−0.03%	−0.030	96.465	96.435	매수
SR3M2030 Three-Month SOFR Futures (Jun 2030)	2030-09-18	96.400	−0.03%	−0.030	96.415	96.385	중립
SR3U2030 Three-Month SOFR Futures (Sep 2030)	2030-12-18	96.350	−0.03%	−0.030	96.365	96.335	중립
SR3Z2030 Three-Month SOFR Futures (Dec 2030)	2031-03-19	96.295	−0.04%	−0.040	96.305	96.295	매도
SR3H2031 Three-Month SOFR Futures (Mar 2031)	2031-06-18	96.250	−0.04%	−0.035	96.250	96.250	중립
SR3M2031 Three-Month SOFR Futures (Jun 2031)	2031-09-17	96.190	−0.04%	−0.040	96.190	96.190	매도
SR3U2031 Three-Month SOFR Futures (Sep 2031)	2031-12-17	96.175	+0.05%	+0.045	96.175	96.175	매수
SR3Z2031 Three-Month SOFR Futures (Dec 2031)	2032-03-17	96.125	+0.05%	+0.045	96.125	96.125	매수
SR3H2032 Three-Month SOFR Futures (Mar 2032)	2032-06-16	96.075	+0.05%	+0.045	96.075	96.075	매수
SR3M2032 Three-Month SOFR Futures (Jun 2032)	2032-09-15	96.030	+0.05%	+0.045	96.030	96.030	매수
SR3U2032 Three-Month SOFR Futures (Sep 2032)	2032-12-15	95.990	+0.05%	+0.045	95.990	95.990	매수
SR3Z2032 Three-Month SOFR Futures (Dec 2032)	2033-03-16	95.950	+0.05%	+0.045	95.950	95.950	매수
SR3H2033 Three-Month SOFR Futures (Mar 2033)	2033-06-15	95.910	+0.05%	+0.045	95.910	95.910	매수
SR3M2033 Three-Month SOFR Futures (Jun 2033)	2033-09-21	95.870	+0.05%	+0.045	95.870	95.870	매수
SR3U2033 Three-Month SOFR Futures (Sep 2033)	2033-12-21	95.840	+0.05%	+0.045	95.840	95.840	매수
SR3Z2033 Three-Month SOFR Futures (Dec 2033)	2034-03-15	95.795	+0.05%	+0.045	95.795	95.795	매수
SR3H2034 Three-Month SOFR Futures (Mar 2034)	2034-06-21	95.785	+0.05%	+0.045	95.785	95.785	매수
SR3M2034 Three-Month SOFR Futures (Jun 2034)	2034-09-20	95.760	+0.05%	+0.045	95.760	95.760	매수
SR3U2034 Three-Month SOFR Futures (Sep 2034)	2034-12-20	95.745	+0.05%	+0.045	95.745	95.745	매수
SR3Z2034 Three-Month SOFR Futures (Dec 2034)	2035-03-21	95.700	+0.05%	+0.045	95.700	95.700	매수
SR3H2035 Three-Month SOFR Futures (Mar 2035)	2035-06-20	95.690	+0.05%	+0.045	95.690	95.690	매수

Three-Month SOFR Futures (Apr 2026)

계약