Three-Month SOFR Futures (Mar 2031) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9500 | −0.01% | −0.0050 | 95.9575 | 95.9475 | 셀 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.1000 | −0.01% | −0.0075 | 96.1075 | 96.1000 | 바이 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.230 | −0.01% | −0.010 | 96.230 | 96.230 | 뉴트럴 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.315 | −0.02% | −0.015 | 96.335 | 96.310 | 뉴트럴 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.405 | −0.02% | −0.020 | 96.415 | 96.405 | 뉴트럴 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.470 | −0.02% | −0.020 | 96.475 | 96.465 | 셀 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.515 | −0.03% | −0.025 | 96.545 | 96.510 | 셀 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.735 | −0.03% | −0.030 | 96.775 | 96.720 | 셀 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.875 | −0.04% | −0.035 | 96.920 | 96.860 | 셀 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.945 | −0.03% | −0.030 | 96.985 | 96.930 | 셀 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.960 | −0.04% | −0.035 | 97.010 | 96.945 | 셀 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.945 | −0.04% | −0.035 | 96.995 | 96.930 | 뉴트럴 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.910 | −0.04% | −0.035 | 96.960 | 96.895 | 뉴트럴 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.860 | −0.04% | −0.035 | 96.910 | 96.850 | 뉴트럴 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.810 | −0.04% | −0.040 | 96.865 | 96.800 | 뉴트럴 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.765 | −0.04% | −0.040 | 96.820 | 96.760 | 뉴트럴 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.725 | −0.04% | −0.035 | 96.780 | 96.715 | 뉴트럴 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.675 | −0.04% | −0.040 | 96.735 | 96.665 | 뉴트럴 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.635 | −0.04% | −0.040 | 96.695 | 96.625 | 뉴트럴 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.590 | −0.04% | −0.040 | 96.650 | 96.580 | 뉴트럴 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.545 | −0.04% | −0.040 | 96.605 | 96.540 | 뉴트럴 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.500 | −0.04% | −0.040 | 96.560 | 96.495 | 뉴트럴 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.450 | −0.04% | −0.040 | 96.515 | 96.440 | 뉴트럴 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.400 | −0.04% | −0.040 | 96.460 | 96.395 | 뉴트럴 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.345 | −0.04% | −0.040 | 96.410 | 96.345 | 뉴트럴 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.295 | −0.04% | −0.040 | 96.360 | 96.290 | 뉴트럴 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.240 | −0.04% | −0.040 | 96.275 | 96.240 | 뉴트럴 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.185 | −0.04% | −0.040 | 96.240 | 96.185 | 바이 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.135 | −0.04% | −0.040 | 96.135 | 96.135 | 뉴트럴 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.080 | −0.04% | −0.040 | 96.080 | 96.080 | 뉴트럴 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.030 | −0.04% | −0.040 | 96.030 | 96.030 | 뉴트럴 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.980 | −0.04% | −0.040 | 95.980 | 95.980 | 바이 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.925 | −0.04% | −0.040 | 95.925 | 95.925 | 바이 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.875 | −0.04% | −0.040 | 95.875 | 95.875 | 바이 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.835 | −0.04% | −0.040 | 95.835 | 95.835 | 바이 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.795 | −0.04% | −0.040 | 95.795 | 95.795 | 바이 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.765 | −0.04% | −0.040 | 95.765 | 95.765 | 바이 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.720 | −0.04% | −0.040 | 95.720 | 95.720 | 바이 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.710 | −0.04% | −0.040 | 95.710 | 95.710 | 바이 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.685 | −0.04% | −0.040 | 95.685 | 95.685 | 뉴트럴 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.670 | −0.04% | −0.040 | 95.670 | 95.670 | 뉴트럴 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.625 | −0.04% | −0.040 | 95.625 | 95.625 | 뉴트럴 |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.615 | −0.04% | −0.040 | 95.615 | 95.615 | 뉴트럴 |