계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.0850 | −0.00% | −0.0025 | 96.0850 | 96.0800 | 셀 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.2550 | −0.01% | −0.0075 | 96.2575 | 96.2475 | 바이 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.365 | 0.00% | 0.000 | 96.365 | 96.360 | 바이 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.465 | −0.03% | −0.025 | 96.470 | 96.455 | 뉴트럴 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.535 | −0.03% | −0.025 | 96.535 | 96.535 | 뉴트럴 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.585 | 0.00% | 0.000 | 96.585 | 96.580 | 바이 |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.655 | −0.03% | −0.025 | 96.660 | 96.645 | 스트롱 셀 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.800 | +0.01% | +0.005 | 96.805 | 96.795 | 뉴트럴 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.950 | +0.01% | +0.010 | 96.950 | 96.940 | 바이 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.010 | +0.01% | +0.005 | 97.015 | 97.005 | 바이 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.015 | +0.01% | +0.005 | 97.015 | 97.005 | 바이 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.995 | +0.01% | +0.010 | 96.995 | 96.985 | 뉴트럴 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.960 | +0.02% | +0.015 | 96.960 | 96.950 | 바이 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.915 | +0.02% | +0.015 | 96.915 | 96.900 | 바이 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.860 | +0.01% | +0.010 | 96.860 | 96.850 | 바이 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.815 | +0.02% | +0.015 | 96.815 | 96.800 | 바이 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.765 | +0.02% | +0.015 | 96.765 | 96.755 | 바이 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.720 | +0.02% | +0.015 | 96.720 | 96.710 | 바이 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.680 | +0.02% | +0.015 | 96.680 | 96.675 | 바이 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.640 | +0.02% | +0.015 | 96.640 | 96.630 | 바이 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.600 | +0.02% | +0.020 | 96.600 | 96.595 | 바이 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.555 | +0.02% | +0.020 | 96.555 | 96.550 | 바이 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.515 | +0.03% | +0.025 | 96.515 | 96.505 | 바이 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.465 | +0.02% | +0.020 | 96.465 | 96.460 | 바이 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.420 | +0.03% | +0.025 | 96.420 | 96.410 | 바이 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.350 | −0.01% | −0.005 | 96.355 | 96.315 | 뉴트럴 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.300 | −0.01% | −0.005 | 96.300 | 96.270 | 뉴트럴 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.250 | −0.01% | −0.005 | 96.250 | 96.250 | 바이 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.205 | 0.00% | 0.000 | 96.205 | 96.205 | 바이 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.165 | 0.00% | 0.000 | 96.165 | 96.165 | 바이 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.120 | 0.00% | 0.000 | 96.120 | 96.120 | 바이 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.075 | 0.00% | 0.000 | 96.075 | 96.075 | 바이 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.035 | 0.00% | 0.000 | 96.035 | 96.035 | 바이 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.995 | 0.00% | 0.000 | 95.995 | 95.995 | 바이 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.955 | 0.00% | 0.000 | 95.955 | 95.955 | 바이 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.915 | 0.00% | 0.000 | 95.915 | 95.915 | 바이 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.885 | 0.00% | 0.000 | 95.885 | 95.885 | 바이 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.840 | 0.00% | 0.000 | 95.840 | 95.840 | 바이 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.830 | 0.00% | 0.000 | 95.830 | 95.830 | 바이 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.805 | 0.00% | 0.000 | 95.805 | 95.805 | 바이 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.790 | 0.00% | 0.000 | 95.790 | 95.790 | 바이 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.745 | 0.00% | 0.000 | 95.745 | 95.745 | 바이 |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.735 | 0.00% | 0.000 | 95.735 | 95.735 | 바이 |