Black Friday최대 80% 싸게
Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약옵션

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.1725+0.01%+0.007596.172596.1650
바이
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.2700+0.01%+0.010096.272596.2575
바이
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.335−0.01%−0.01096.34096.330
뉴트럴
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.400−0.01%−0.01096.40096.400
뉴트럴
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.4550.00%0.00096.46096.445
셀
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.530−0.02%−0.01596.53096.530
뉴트럴
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.625−0.02%−0.01596.62596.625
뉴트럴
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.7100.00%0.00096.71596.695
바이
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.8900.00%0.00096.89596.875
바이
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.975−0.01%−0.00596.99096.965
바이
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697.0100.00%0.00097.02096.995
바이
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597.000−0.01%−0.00597.01596.995
바이
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.980−0.01%−0.00596.99596.970
바이
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.9450.00%0.00096.95596.930
바이
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.8950.00%0.00096.90596.880
바이
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.8450.00%0.00096.85596.830
바이
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.795−0.01%−0.00596.81096.785
바이
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.750−0.01%−0.00596.76096.740
바이
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.705−0.01%−0.00596.71596.695
바이
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.665−0.01%−0.00596.68096.655
바이
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.6300.00%0.00096.63596.615
바이
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.585−0.01%−0.00596.60096.575
바이
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.5450.00%0.00096.55596.530
바이
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.4950.00%0.00096.50596.480
바이
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.4500.00%0.00096.45596.430
바이
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.395−0.01%−0.01096.41096.390
바이
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.345−0.01%−0.01096.34596.345
바이
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.3000.00%0.00096.30096.275
바이
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.2450.00%0.00096.24596.210
바이
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.1950.00%0.00096.19596.165
바이
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.1450.00%0.00096.14596.145
바이
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.1000.00%0.00096.10096.100
바이
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.0600.00%0.00096.06096.060
바이
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696.0200.00%0.00096.02096.020
바이
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.9800.00%0.00095.98095.980
바이
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.9400.00%0.00095.94095.940
바이
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.9100.00%0.00095.91095.910
바이
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.8650.00%0.00095.86595.865
바이
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.8550.00%0.00095.85595.855
바이
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.8300.00%0.00095.83095.830
바이
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.8150.00%0.00095.81595.815
바이
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.7700.00%0.00095.77095.770
바이
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.7600.00%0.00095.76095.760
바이