Three-Month SOFR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.6625 | +0.01% | 0.0050 | 95.6625 | 95.6575 | 바이 |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95.7200 | +0.01% | 0.0050 | 95.7225 | 95.7200 | 바이 |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95.780 | +0.01% | 0.010 | 95.780 | 95.780 | 바이 |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.830 | +0.01% | 0.005 | 95.845 | 95.820 | 뉴트럴 |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.890 | +0.03% | 0.025 | 95.890 | 95.890 | 바이 |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.920 | 0.00% | 0.000 | 95.920 | 95.920 | 바이 |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.965 | +0.01% | 0.010 | 95.985 | 95.940 | 셀 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.040 | +0.02% | 0.020 | 96.060 | 96.000 | 셀 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.075 | +0.02% | 0.020 | 96.105 | 96.030 | 셀 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.090 | +0.03% | 0.025 | 96.120 | 96.040 | 셀 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.090 | +0.03% | 0.030 | 96.120 | 96.035 | 셀 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.085 | +0.04% | 0.035 | 96.115 | 96.030 | 셀 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.075 | +0.04% | 0.040 | 96.105 | 96.010 | 셀 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.060 | +0.04% | 0.035 | 96.095 | 96.000 | 셀 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.050 | +0.04% | 0.040 | 96.080 | 95.985 | 셀 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.040 | +0.04% | 0.040 | 96.070 | 95.975 | 셀 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.025 | +0.04% | 0.040 | 96.055 | 95.960 | 셀 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.015 | +0.04% | 0.040 | 96.045 | 95.950 | 셀 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.000 | +0.04% | 0.035 | 96.035 | 95.940 | 셀 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 95.985 | +0.04% | 0.035 | 96.020 | 95.925 | 셀 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 95.970 | +0.04% | 0.035 | 96.000 | 95.905 | 셀 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 95.945 | +0.03% | 0.030 | 95.980 | 95.885 | 셀 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95.920 | +0.03% | 0.030 | 95.955 | 95.860 | 셀 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95.890 | +0.03% | 0.025 | 95.925 | 95.835 | 셀 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95.865 | +0.03% | 0.025 | 95.900 | 95.805 | 셀 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95.855 | +0.04% | 0.040 | 95.855 | 95.785 | 셀 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.785 | −0.04% | −0.040 | 95.845 | 95.785 | 셀 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.755 | −0.04% | −0.040 | 95.805 | 95.755 | 스트롱 셀 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.725 | −0.04% | −0.040 | 95.725 | 95.725 | 스트롱 셀 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.700 | −0.04% | −0.040 | 95.700 | 95.700 | 스트롱 셀 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.675 | −0.04% | −0.040 | 95.675 | 95.675 | 셀 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.655 | −0.04% | −0.040 | 95.655 | 95.655 | 셀 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.635 | −0.04% | −0.040 | 95.635 | 95.635 | 스트롱 셀 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.625 | −0.04% | −0.040 | 95.625 | 95.625 | 스트롱 셀 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.615 | −0.04% | −0.040 | 95.615 | 95.615 | 스트롱 셀 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.605 | −0.04% | −0.040 | 95.605 | 95.605 | 스트롱 셀 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.560 | −0.04% | −0.040 | 95.560 | 95.560 | 스트롱 셀 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.565 | −0.04% | −0.040 | 95.565 | 95.565 | 스트롱 셀 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.565 | −0.04% | −0.040 | 95.565 | 95.565 | 스트롱 셀 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.580 | −0.04% | −0.040 | 95.580 | 95.580 | 스트롱 셀 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.535 | −0.04% | −0.040 | 95.535 | 95.535 | 스트롱 셀 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.560 | −0.04% | −0.040 | 95.560 | 95.560 | 셀 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.560 | −0.04% | −0.040 | 95.560 | 95.560 | 스트롱 셀 |