계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.1025 | −0.01% | −0.0125 | 96.1150 | 96.0975 | 셀 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.2525 | 0.00% | 0.0000 | 96.2525 | 96.2525 | 바이 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.360 | 0.00% | 0.000 | 96.365 | 96.355 | 바이 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.465 | +0.01% | +0.005 | 96.465 | 96.465 | 바이 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.535 | −0.01% | −0.010 | 96.535 | 96.535 | 바이 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.605 | +0.01% | +0.010 | 96.615 | 96.595 | 바이 |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.665 | −0.01% | −0.010 | 96.665 | 96.665 | 뉴트럴 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.830 | +0.01% | +0.005 | 96.845 | 96.820 | 바이 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.975 | +0.01% | +0.010 | 96.990 | 96.965 | 바이 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.035 | +0.02% | +0.015 | 97.045 | 97.020 | 스트롱 바이 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.035 | +0.01% | +0.010 | 97.050 | 97.020 | 바이 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.015 | +0.01% | +0.010 | 97.025 | 97.000 | 스트롱 바이 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.975 | +0.01% | +0.010 | 96.990 | 96.965 | 스트롱 바이 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.930 | +0.02% | +0.015 | 96.940 | 96.915 | 스트롱 바이 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.880 | +0.02% | +0.020 | 96.890 | 96.860 | 바이 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.825 | +0.02% | +0.015 | 96.840 | 96.815 | 바이 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.780 | +0.02% | +0.020 | 96.790 | 96.765 | 바이 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.730 | +0.02% | +0.020 | 96.740 | 96.720 | 바이 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.690 | +0.03% | +0.025 | 96.695 | 96.675 | 바이 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.650 | +0.03% | +0.030 | 96.655 | 96.635 | 바이 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.600 | +0.03% | +0.025 | 96.610 | 96.590 | 바이 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.560 | +0.03% | +0.030 | 96.565 | 96.545 | 바이 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.510 | +0.03% | +0.030 | 96.515 | 96.500 | 바이 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.460 | +0.03% | +0.030 | 96.470 | 96.450 | 바이 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.410 | +0.03% | +0.030 | 96.420 | 96.400 | 바이 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.330 | −0.03% | −0.030 | 96.375 | 96.330 | 바이 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.280 | −0.03% | −0.030 | 96.300 | 96.280 | 바이 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.230 | −0.03% | −0.030 | 96.230 | 96.230 | 바이 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.185 | −0.03% | −0.030 | 96.185 | 96.185 | 바이 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.135 | −0.03% | −0.030 | 96.135 | 96.135 | 바이 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.090 | −0.03% | −0.030 | 96.090 | 96.090 | 바이 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.045 | −0.03% | −0.030 | 96.045 | 96.045 | 바이 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.005 | −0.03% | −0.030 | 96.005 | 96.005 | 바이 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.965 | −0.03% | −0.030 | 95.965 | 95.965 | 바이 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.925 | −0.03% | −0.030 | 95.925 | 95.925 | 바이 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.885 | −0.03% | −0.030 | 95.885 | 95.885 | 바이 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.855 | −0.03% | −0.030 | 95.855 | 95.855 | 바이 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.810 | −0.03% | −0.030 | 95.810 | 95.810 | 바이 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.800 | −0.03% | −0.030 | 95.800 | 95.800 | 바이 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.775 | −0.03% | −0.030 | 95.775 | 95.775 | 바이 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.760 | −0.03% | −0.030 | 95.760 | 95.760 | 바이 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.715 | −0.03% | −0.030 | 95.715 | 95.715 | 바이 |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.705 | −0.03% | −0.030 | 95.705 | 95.705 | 바이 |