One-Month SOFR Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95.3575 | −0.00% | −0.0025 | 95.3575 | 95.3575 | 바이 |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95.4650 | 0.00% | 0.0000 | 95.4650 | 95.4650 | 스트롱 바이 |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.5650 | 0.00% | 0.0000 | 95.5650 | 95.5600 | 바이 |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.6350 | 0.00% | 0.0000 | 95.6350 | 95.6300 | 뉴트럴 |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.6800 | −0.01% | −0.0100 | 95.6850 | 95.6800 | 뉴트럴 |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.7650 | −0.01% | −0.0050 | 95.7650 | 95.7600 | 셀 |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.8200 | −0.01% | −0.0050 | 95.8200 | 95.8150 | 셀 |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8650 | −0.01% | −0.0100 | 95.8650 | 95.8600 | 셀 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9350 | −0.01% | −0.0050 | 95.9350 | 95.9250 | 셀 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9850 | −0.01% | −0.0100 | 95.9900 | 95.9750 | 셀 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.0325 | +0.05% | 0.0525 | 96.0325 | 96.0325 | 셀 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0775 | +0.06% | 0.0575 | 96.0775 | 96.0775 | 셀 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.1275 | +0.07% | 0.0675 | 96.1275 | 96.1275 | 셀 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1525 | +0.07% | 0.0675 | 96.1525 | 96.1525 | 셀 |