One-Month SOFR Futures (Apr 2025)One-Month SOFR Futures (Apr 2025)One-Month SOFR Futures (Apr 2025)

One-Month SOFR Futures (Apr 2025)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395.8150−0.02%−0.017595.832595.8125
스트롱 셀
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196.0500−0.02%−0.020096.065096.0500
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.2000−0.02%−0.015096.210096.1950
뉴트럴
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.3300−0.01%−0.010096.335096.3250
바이
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.4750−0.01%−0.005096.480096.4650
바이
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196.53000.00%0.000096.535096.5200
바이
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196.62000.00%0.000096.625096.6050
바이
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196.70000.00%0.000096.710096.6900
바이
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196.75500.00%0.000096.765096.7400
바이
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396.8500−0.00%−0.002596.860096.8350
바이
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196.9200−0.01%−0.010096.935096.9050
바이
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196.9550−0.01%−0.012596.970096.9450
바이
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0297.0100−0.00%−0.002597.015097.0100
바이
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0197.0425−0.01%−0.010097.042597.0425
바이
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0497.0525−0.01%−0.010097.052597.0525
바이
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0197.0775−0.01%−0.005097.077597.0775
바이
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0197.0875−0.01%−0.005097.087597.0875
바이
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0197.0675−0.01%−0.005097.067597.0675
바이
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0397.09750.00%0.000097.097597.0975
바이
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0197.07250.00%0.000097.072597.0725
바이
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0197.0500+0.01%+0.005097.050097.0500
바이
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0297.04500.00%0.000097.045097.0450
바이
SR1Q2027One-Month SOFR Futures (Aug 2027)
2027-09-0197.0400−0.00%−0.002597.040097.0400
바이
SR1U2027One-Month SOFR Futures (Sep 2027)
2027-10-0197.0850−0.00%−0.002597.085097.0850
뉴트럴
SR1V2027One-Month SOFR Futures (Oct 2027)
2027-11-0197.0800−0.01%−0.005097.080097.0800
바이