계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8300 | −0.00% | −0.0025 | 95.8325 | 95.8250 | 셀 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0750 | +0.02% | +0.0150 | 96.0800 | 96.0500 | 바이 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2400 | +0.03% | +0.0325 | 96.2450 | 96.1850 | 스트롱 바이 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3700 | +0.04% | +0.0425 | 96.3850 | 96.3050 | 스트롱 바이 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.5150 | +0.06% | +0.0575 | 96.5300 | 96.4350 | 스트롱 바이 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.5700 | +0.07% | +0.0675 | 96.5850 | 96.4800 | 스트롱 바이 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.6650 | +0.10% | +0.0950 | 96.6750 | 96.5600 | 스트롱 바이 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.7450 | +0.10% | +0.1000 | 96.7550 | 96.6350 | 스트롱 바이 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.8000 | +0.09% | +0.0875 | 96.8050 | 96.6900 | 스트롱 바이 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.8950 | +0.09% | +0.0850 | 96.9050 | 96.7850 | 스트롱 바이 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.9700 | +0.09% | +0.0875 | 96.9750 | 96.8600 | 스트롱 바이 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 97.0100 | +0.09% | +0.0900 | 97.0100 | 96.9000 | 스트롱 바이 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 97.0550 | +0.09% | +0.0850 | 97.0600 | 96.9650 | 스트롱 바이 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9950 | −0.03% | −0.0275 | 96.9950 | 96.9950 | 바이 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97.0100 | −0.03% | −0.0275 | 97.0100 | 97.0100 | 바이 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0350 | −0.03% | −0.0300 | 97.0350 | 97.0350 | 바이 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0450 | −0.03% | −0.0300 | 97.0450 | 97.0450 | 바이 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0250 | −0.03% | −0.0300 | 97.0250 | 97.0250 | 바이 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0575 | −0.03% | −0.0250 | 97.0575 | 97.0575 | 바이 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0325 | −0.03% | −0.0250 | 97.0325 | 97.0325 | 바이 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0125 | −0.02% | −0.0200 | 97.0125 | 97.0125 | 바이 |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0100 | −0.02% | −0.0200 | 97.0100 | 97.0100 | 바이 |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97.0075 | −0.02% | −0.0200 | 97.0075 | 97.0075 | 바이 |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97.0450 | −0.02% | −0.0200 | 97.0450 | 97.0450 | 바이 |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97.0400 | −0.03% | −0.0250 | 97.0400 | 97.0400 | 셀 |