One-Month SOFR Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7275 | −0.01% | −0.0050 | 95.7325 | 95.7250 | 뉴트럴 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9100 | −0.02% | −0.0175 | 95.9150 | 95.9050 | 뉴트럴 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0950 | −0.01% | −0.0125 | 96.1000 | 96.0850 | 바이 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2200 | −0.01% | −0.0125 | 96.2250 | 96.2100 | 바이 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3300 | −0.01% | −0.0075 | 96.3350 | 96.3150 | 바이 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4700 | +0.01% | +0.0125 | 96.4750 | 96.4500 | 바이 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.5200 | +0.01% | +0.0075 | 96.5250 | 96.5000 | 바이 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.6150 | +0.01% | +0.0125 | 96.6150 | 96.5950 | 바이 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.7050 | +0.01% | +0.0125 | 96.7100 | 96.6850 | 바이 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.7650 | +0.01% | +0.0075 | 96.7700 | 96.7450 | 바이 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.8700 | +0.00% | +0.0025 | 96.8750 | 96.8500 | 바이 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.9450 | −0.00% | −0.0025 | 96.9450 | 96.9300 | 바이 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.9875 | +0.10% | +0.1000 | 96.9875 | 96.9875 | 스트롱 바이 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 97.0425 | +0.09% | +0.0900 | 97.0425 | 97.0425 | 스트롱 바이 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97.0750 | +0.08% | +0.0800 | 97.0750 | 97.0750 | 스트롱 바이 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97.0900 | +0.08% | +0.0775 | 97.0900 | 97.0900 | 스트롱 바이 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.1150 | +0.07% | +0.0675 | 97.1150 | 97.1150 | 스트롱 바이 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.1300 | +0.06% | +0.0575 | 97.1300 | 97.1300 | 스트롱 바이 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.1225 | +0.06% | +0.0600 | 97.1225 | 97.1225 | 스트롱 바이 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.1475 | +0.06% | +0.0600 | 97.1475 | 97.1475 | 스트롱 바이 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.1450 | +0.06% | +0.0600 | 97.1450 | 97.1450 | 스트롱 바이 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.1275 | +0.06% | +0.0575 | 97.1275 | 97.1275 | 스트롱 바이 |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.1075 | +0.06% | +0.0575 | 97.1075 | 97.1075 | 스트롱 바이 |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97.0375 | +0.06% | +0.0575 | 97.0375 | 97.0375 | 뉴트럴 |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97.0600 | +0.10% | +0.0950 | 97.0600 | 97.0600 | 뉴트럴 |