One-Month SOFR FuturesOne-Month SOFR FuturesOne-Month SOFR Futures

One-Month SOFR Futures

거래 없음

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.1950+0.00%+0.002596.195096.1950
바이
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.2950+0.01%+0.005096.295096.2900
스트롱 바이
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.3500+0.01%+0.005096.350096.3450
바이
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196.39000.00%0.000096.390096.3900
바이
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196.47000.00%0.000096.470096.4700
바이
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196.5450+0.01%+0.005096.545096.5450
바이
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196.5950+0.01%+0.005096.595096.5950
바이
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396.6750−0.02%−0.017596.675096.6750
뉴트럴
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196.7475−0.02%−0.015096.747596.7475
바이
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196.7800−0.01%−0.005096.780096.7800
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296.83500.00%0.000096.835096.8350
뉴트럴
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196.87000.00%0.000096.870096.8700
뉴트럴
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496.8850−0.03%−0.030096.885096.8850
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196.8950−0.03%−0.030096.895096.8950
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196.8950−0.03%−0.030096.895096.8950
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196.8900−0.03%−0.032596.890096.8900
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0396.8825−0.04%−0.037596.882596.8825
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196.8725−0.04%−0.042596.872596.8725
스트롱 셀
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196.8625−0.04%−0.040096.862596.8625
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0296.8500−0.04%−0.040096.850096.8500
스트롱 셀
SR1Q2027One-Month SOFR Futures (Aug 2027)
2027-09-0196.8350−0.04%−0.040096.835096.8350
SR1U2027One-Month SOFR Futures (Sep 2027)
2027-10-0196.8200−0.04%−0.040096.820096.8200
SR1V2027One-Month SOFR Futures (Oct 2027)
2027-11-0196.8025−0.04%−0.042596.802596.8025
SR1X2027One-Month SOFR Futures (Nov 2027)
2027-12-0196.7825−0.05%−0.047596.782596.7825
스트롱 셀
SR1Z2027One-Month SOFR Futures (Dec 2027)
2028-01-0396.9900−0.03%−0.025096.990096.9900
뉴트럴