계약

One-Month SOFR Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
SR1J2025^{One-Month SOFR Futures (Apr 2025)} 지	2025-05-01	95.6600	0.00%	0.0000	95.6625	95.6600	셀
SR1K2025^{One-Month SOFR Futures (May 2025)} 지	2025-06-02	95.6850	−0.01%	−0.0050	95.6950	95.6850	셀
SR1M2025^{One-Month SOFR Futures (Jun 2025)} 지	2025-07-01	95.7300	+0.00%	0.0025	95.7450	95.7250	셀
SR1N2025^{One-Month SOFR Futures (Jul 2025)} 지	2025-08-01	95.8200	+0.01%	0.0125	95.8450	95.8000	셀
SR1Q2025^{One-Month SOFR Futures (Aug 2025)} 지	2025-09-02	95.9900	+0.05%	0.0475	96.0150	95.9600	셀
SR1U2025^{One-Month SOFR Futures (Sep 2025)} 지	2025-10-01	96.0650	+0.03%	0.0300	96.0900	96.0350	셀
SR1V2025^{One-Month SOFR Futures (Oct 2025)} 지	2025-11-03	96.1850	+0.03%	0.0275	96.2150	96.1550	셀
SR1X2025^{One-Month SOFR Futures (Nov 2025)} 지	2025-12-01	96.3200	+0.03%	0.0250	96.3500	96.2750	뉴트럴
SR1Z2025^{One-Month SOFR Futures (Dec 2025)} 지	2026-01-02	96.4150	+0.03%	0.0250	96.4400	96.3750	바이
SR1F2026^{One-Month SOFR Futures (Jan 2026)} 지	2026-02-02	96.4900	+0.04%	0.0350	96.5100	96.4400	바이
SR1G2026^{One-Month SOFR Futures (Feb 2026)} 지	2026-03-02	96.5700	+0.05%	0.0500	96.5900	96.5350	바이
SR1H2026^{One-Month SOFR Futures (Mar 2026)} 지	2026-04-01	96.6100	+0.06%	0.0550	96.6250	96.5750	바이
SR1J2026^{One-Month SOFR Futures (Apr 2026)} 지	2026-05-01	96.6650	+0.06%	0.0550	96.6650	96.6650	바이
SR1K2026^{One-Month SOFR Futures (May 2026)} 지	2026-06-01	96.6800	−0.09%	−0.0850	96.6800	96.6800	바이