개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 96.2000 | +0.01% | +0.0075 | 96.2025 | 96.1925 | 스트롱 바이 | |
| 2026-02-02 | 96.2900 | 0.00% | 0.0000 | 96.2950 | 96.2900 | 바이 | |
| 2026-03-02 | 96.3350 | −0.01% | −0.0100 | 96.3500 | 96.3350 | 셀 | |
| 2026-04-01 | 96.3800 | −0.01% | −0.0100 | 96.3950 | 96.3700 | 뉴트럴 | |
| 2026-05-01 | 96.4450 | −0.03% | −0.0250 | 96.4750 | 96.4350 | 셀 | |
| 2026-06-01 | 96.5100 | −0.03% | −0.0300 | 96.5450 | 96.4950 | 셀 | |
| 2026-07-01 | 96.5600 | −0.03% | −0.0300 | 96.5950 | 96.5450 | 셀 | |
| 2026-08-03 | 96.6400 | −0.04% | −0.0350 | 96.6800 | 96.6200 | 셀 | |
| 2026-09-01 | 96.7000 | −0.05% | −0.0475 | 96.7500 | 96.6850 | 셀 | |
| 2026-10-01 | 96.7350 | −0.05% | −0.0500 | 96.7850 | 96.7200 | 셀 | |
| 2026-11-02 | 96.7900 | −0.05% | −0.0450 | 96.8400 | 96.7700 | 셀 | |
| 2026-12-01 | 96.8200 | −0.05% | −0.0500 | 96.8700 | 96.8050 | 셀 | |
| 2027-01-04 | 96.8300 | −0.06% | −0.0550 | 96.8300 | 96.8150 | 셀 | |
| 2027-02-01 | 96.8300 | −0.07% | −0.0650 | 96.8450 | 96.8300 | 셀 | |
| 2027-03-01 | 96.8950 | −0.03% | −0.0300 | 96.8950 | 96.8950 | 셀 | |
| 2027-04-01 | 96.8900 | −0.03% | −0.0325 | 96.8900 | 96.8900 | 셀 | |
| 2027-05-03 | 96.8825 | −0.04% | −0.0375 | 96.8825 | 96.8825 | 셀 | |
| 2027-06-01 | 96.8725 | −0.04% | −0.0425 | 96.8725 | 96.8725 | 스트롱 셀 | |
| 2027-07-01 | 96.8625 | −0.04% | −0.0400 | 96.8625 | 96.8625 | 셀 | |
| 2027-08-02 | 96.8500 | −0.04% | −0.0400 | 96.8500 | 96.8500 | 스트롱 셀 | |
| 2027-09-01 | 96.8350 | −0.04% | −0.0400 | 96.8350 | 96.8350 | 셀 | |
| 2027-10-01 | 96.8200 | −0.04% | −0.0400 | 96.8200 | 96.8200 | 셀 | |
| 2027-11-01 | 96.8025 | −0.04% | −0.0425 | 96.8025 | 96.8025 | 셀 | |
| 2027-12-01 | 96.7825 | −0.05% | −0.0475 | 96.7825 | 96.7825 | 스트롱 셀 | |
| 2028-01-03 | 96.9900 | −0.03% | −0.0250 | 96.9900 | 96.9900 | 뉴트럴 |