One-Month SOFR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.6950 | +0.00% | 0.0025 | 95.6950 | 95.6900 | 바이 |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.7050 | 0.00% | 0.0000 | 95.7050 | 95.7000 | 셀 |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.7200 | −0.01% | −0.0050 | 95.7200 | 95.7100 | 셀 |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.7500 | −0.01% | −0.0100 | 95.7550 | 95.7350 | 스트롱 셀 |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7750 | −0.01% | −0.0100 | 95.7850 | 95.7550 | 스트롱 셀 |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8000 | −0.01% | −0.0125 | 95.8050 | 95.7800 | 스트롱 셀 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.8400 | −0.01% | −0.0125 | 95.8450 | 95.8150 | 셀 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.8600 | −0.01% | −0.0100 | 95.8600 | 95.8300 | 스트롱 셀 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.8600 | −0.01% | −0.0125 | 95.8650 | 95.8350 | 스트롱 셀 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8900 | −0.00% | −0.0025 | 95.8900 | 95.8500 | 스트롱 셀 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9000 | −0.01% | −0.0075 | 95.9050 | 95.8650 | 스트롱 셀 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 95.8950 | −0.01% | −0.0075 | 95.8950 | 95.8650 | 스트롱 셀 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 95.9050 | −0.17% | −0.1600 | 95.9050 | 95.9050 | 스트롱 셀 |