계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0100 | −0.01% | −0.0050 | 96.0100 | 96.0100 | 셀 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1025 | +0.04% | +0.0425 | 96.1025 | 96.1025 | 셀 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2125 | +0.08% | +0.0775 | 96.2125 | 96.2125 | 뉴트럴 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3025 | +0.03% | +0.0275 | 96.3025 | 96.3025 | 셀 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3275 | +0.01% | +0.0125 | 96.3275 | 96.3275 | 셀 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4275 | +0.03% | +0.0275 | 96.4275 | 96.4275 | 뉴트럴 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5125 | +0.04% | +0.0375 | 96.5125 | 96.5125 | 뉴트럴 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5825 | +0.04% | +0.0400 | 96.5825 | 96.5825 | 바이 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6925 | +0.04% | +0.0350 | 96.6925 | 96.6925 | 바이 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7825 | +0.03% | +0.0325 | 96.7825 | 96.7825 | 바이 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8350 | +0.04% | +0.0350 | 96.8350 | 96.8350 | 바이 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8850 | +0.04% | +0.0375 | 96.8850 | 96.8850 | 바이 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9350 | +0.04% | +0.0425 | 96.9350 | 96.9350 | 스트롱 바이 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9650 | +0.04% | +0.0425 | 96.9650 | 96.9650 | 스트롱 바이 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9900 | +0.05% | +0.0450 | 96.9900 | 96.9900 | 스트롱 바이 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0000 | +0.05% | +0.0450 | 97.0000 | 97.0000 | 스트롱 바이 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0075 | +0.04% | +0.0425 | 97.0075 | 97.0075 | 스트롱 바이 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0175 | +0.04% | +0.0425 | 97.0175 | 97.0175 | 스트롱 바이 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0175 | +0.05% | +0.0450 | 97.0175 | 97.0175 | 스트롱 바이 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0125 | +0.05% | +0.0450 | 97.0125 | 97.0125 | 스트롱 바이 |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0075 | +0.05% | +0.0450 | 97.0075 | 97.0075 | 스트롱 바이 |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97.0025 | +0.05% | +0.0450 | 97.0025 | 97.0025 | 스트롱 바이 |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9975 | +0.04% | +0.0400 | 96.9975 | 96.9975 | 스트롱 바이 |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.9925 | +0.04% | +0.0350 | 96.9925 | 96.9925 | 스트롱 바이 |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 97.0500 | +0.04% | +0.0400 | 97.0500 | 97.0500 | 스트롱 바이 |