One-Month SOFR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95.4725 | +0.01% | 0.0125 | 95.4750 | 95.4675 | 바이 |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.5850 | +0.04% | 0.0350 | 95.5900 | 95.5700 | 바이 |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.6650 | +0.05% | 0.0475 | 95.6650 | 95.6400 | 바이 |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.7150 | +0.04% | 0.0425 | 95.7150 | 95.6850 | 뉴트럴 |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.8150 | +0.07% | 0.0625 | 95.8150 | 95.7700 | 바이 |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.8850 | +0.08% | 0.0725 | 95.8850 | 95.8350 | 바이 |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.9400 | +0.08% | 0.0725 | 95.9400 | 95.8900 | 뉴트럴 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 96.0150 | +0.08% | 0.0775 | 96.0150 | 95.9550 | 뉴트럴 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96.0750 | +0.08% | 0.0725 | 96.0800 | 96.0200 | 뉴트럴 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.0900 | +0.05% | 0.0525 | 96.0950 | 96.0400 | 뉴트럴 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.1400 | +0.06% | 0.0600 | 96.1400 | 96.0950 | 뉴트럴 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.1650 | +0.04% | 0.0400 | 96.1650 | 96.1650 | 뉴트럴 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1500 | −0.00% | −0.0025 | 96.1500 | 96.1500 | 셀 |