심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-01 | 94.6700 | 0.00% | 0.0000 | 94.6725 | 94.6700 | 셀 | |
2024-08-01 | 94.6750 | 0.00% | 0.0000 | 94.6800 | 94.6750 | 셀 | |
2024-09-03 | 94.7000 | 0.00% | 0.0000 | 94.7050 | 94.7000 | 셀 | |
2024-10-01 | 94.7550 | 0.00% | 0.0000 | 94.7550 | 94.7550 | 셀 | |
2024-11-01 | 94.8450 | +0.01% | 0.0050 | 94.8450 | 94.8450 | 뉴트럴 | |
2024-12-02 | 94.9100 | +0.01% | 0.0050 | 94.9100 | 94.9050 | 셀 | |
2025-01-02 | 94.9900 | −0.01% | −0.0050 | 94.9900 | 94.9850 | 셀 | |
2025-02-03 | 95.1100 | −0.01% | −0.0050 | 95.1100 | 95.1000 | 뉴트럴 | |
2025-03-03 | 95.2400 | −0.01% | −0.0050 | 95.2400 | 95.2300 | 셀 | |
2025-04-01 | 95.3050 | −0.01% | −0.0050 | 95.3050 | 95.2950 | 셀 | |
2025-05-01 | 95.3900 | −0.01% | −0.0050 | 95.4000 | 95.3850 | 셀 | |
2025-06-02 | 95.4950 | −0.01% | −0.0050 | 95.5000 | 95.4900 | 뉴트럴 | |
2025-07-01 | 95.5850 | +0.03% | 0.0300 | 95.5850 | 95.5850 | 뉴트럴 | |
2025-08-01 | 95.6650 | +0.03% | 0.0300 | 95.6650 | 95.6650 | 뉴트럴 |