One-Month SOFR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7225 | −0.01% | −0.0100 | 95.7250 | 95.7200 | 셀 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8600 | −0.00% | −0.0025 | 95.8650 | 95.8500 | 뉴트럴 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9750 | −0.02% | −0.0150 | 95.9800 | 95.9650 | 셀 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0850 | −0.02% | −0.0200 | 96.0950 | 96.0750 | 스트롱 셀 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1750 | −0.03% | −0.0300 | 96.1900 | 96.1650 | 셀 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2900 | −0.02% | −0.0225 | 96.3100 | 96.2750 | 뉴트럴 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3350 | −0.03% | −0.0275 | 96.3550 | 96.3250 | 뉴트럴 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4300 | −0.03% | −0.0275 | 96.4550 | 96.4100 | 뉴트럴 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5200 | −0.03% | −0.0300 | 96.5500 | 96.5000 | 바이 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5800 | −0.04% | −0.0400 | 96.6050 | 96.5600 | 바이 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6900 | −0.04% | −0.0425 | 96.7150 | 96.6600 | 바이 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7650 | −0.06% | −0.0600 | 96.8000 | 96.7450 | 바이 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8150 | −0.06% | −0.0550 | 96.8150 | 96.8150 | 바이 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9100 | −0.03% | −0.0275 | 96.9100 | 96.9100 | 바이 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9750 | +0.01% | +0.0100 | 96.9750 | 96.9750 | 바이 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9925 | +0.01% | +0.0075 | 96.9925 | 96.9925 | 바이 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0325 | +0.01% | +0.0100 | 97.0325 | 97.0325 | 바이 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0575 | +0.01% | +0.0100 | 97.0575 | 97.0575 | 바이 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0525 | +0.01% | +0.0100 | 97.0525 | 97.0525 | 바이 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0775 | +0.01% | +0.0100 | 97.0775 | 97.0775 | 바이 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0675 | +0.01% | +0.0100 | 97.0675 | 97.0675 | 바이 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0450 | +0.01% | +0.0100 | 97.0450 | 97.0450 | 바이 |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0250 | +0.01% | +0.0100 | 97.0250 | 97.0250 | 바이 |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9000 | +0.01% | +0.0100 | 96.9000 | 96.9000 | 뉴트럴 |