Indian Rupee/USD Futures (Aug 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.09 | −0.07% | −0.08 | 113.11 | 113.09 | 스트롱 셀 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112.98 | −0.27% | −0.31 | 113.03 | 112.74 | 스트롱 셀 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.79 | −0.27% | −0.31 | 112.79 | 112.79 | 스트롱 셀 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.57 | −0.27% | −0.31 | 112.57 | 112.57 | 스트롱 셀 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112.35 | −0.28% | −0.32 | 112.35 | 112.35 | 스트롱 셀 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112.16 | −0.28% | −0.32 | 112.16 | 112.16 | 스트롱 셀 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111.95 | −0.29% | −0.32 | 111.95 | 111.95 | 스트롱 셀 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.67 | −0.29% | −0.32 | 111.67 | 111.67 | 스트롱 셀 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111.45 | −0.29% | −0.32 | 111.45 | 111.45 | 스트롱 셀 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.20 | −0.29% | −0.32 | 111.20 | 111.20 | 스트롱 셀 |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110.94 | −0.28% | −0.31 | 110.94 | 110.94 | 스트롱 셀 |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110.71 | −0.27% | −0.30 | 110.71 | 110.71 | 스트롱 셀 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.46 | −0.27% | −0.30 | 110.46 | 110.46 | 스트롱 셀 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.75 | −0.25% | −0.27 | 109.75 | 109.75 | 스트롱 셀 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109.06 | −0.23% | −0.25 | 109.06 | 109.06 | 스트롱 셀 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.37 | −0.21% | −0.23 | 108.37 | 108.37 | 스트롱 셀 |