계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111.74 | −0.18% | −0.20 | 111.97 | 111.61 | 셀 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111.52 | −0.19% | −0.21 | 111.52 | 111.52 | 스트롱 셀 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111.35 | −0.18% | −0.20 | 111.35 | 111.35 | 스트롱 셀 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111.16 | −0.17% | −0.19 | 111.16 | 111.16 | 스트롱 셀 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 110.91 | −0.17% | −0.19 | 110.91 | 110.91 | 스트롱 셀 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 110.71 | −0.18% | −0.20 | 110.71 | 110.71 | 스트롱 셀 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110.49 | −0.18% | −0.20 | 110.49 | 110.49 | 스트롱 셀 |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110.26 | −0.19% | −0.21 | 110.26 | 110.26 | 스트롱 셀 |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110.06 | −0.19% | −0.21 | 110.06 | 110.06 | 스트롱 셀 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 109.83 | −0.19% | −0.21 | 109.83 | 109.83 | 스트롱 셀 |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 109.61 | −0.19% | −0.21 | 109.61 | 109.61 | 스트롱 셀 |
| SIRX2026Indian Rupee/USD Futures (Nov 2026) | 2026-11-27 | 109.40 | −0.19% | −0.21 | 109.40 | 109.40 | 뉴트럴 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.17 | −0.18% | −0.20 | 109.17 | 109.17 | 스트롱 셀 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108.53 | −0.18% | −0.20 | 108.53 | 108.53 | 스트롱 셀 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 107.89 | −0.18% | −0.19 | 107.89 | 107.89 | 셀 |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107.25 | −0.18% | −0.19 | 107.25 | 107.25 | 셀 |