Indian Rupee/USD Futures (Aug 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.21 | +0.04% | +0.04 | 113.26 | 113.09 | 스트롱 셀 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.01 | +0.03% | +0.03 | 113.01 | 113.01 | 스트롱 셀 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.82 | +0.03% | +0.03 | 112.82 | 112.82 | 스트롱 셀 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.60 | +0.03% | +0.03 | 112.60 | 112.60 | 스트롱 셀 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112.38 | +0.03% | +0.03 | 112.38 | 112.38 | 스트롱 셀 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112.18 | +0.02% | +0.02 | 112.18 | 112.18 | 스트롱 셀 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111.97 | +0.02% | +0.02 | 111.97 | 111.97 | 스트롱 셀 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.69 | +0.02% | +0.02 | 111.69 | 111.69 | 스트롱 셀 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111.47 | +0.02% | +0.02 | 111.47 | 111.47 | 스트롱 셀 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.21 | +0.01% | +0.01 | 111.21 | 111.21 | 스트롱 셀 |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110.94 | 0.00% | 0.00 | 110.94 | 110.94 | 스트롱 셀 |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110.71 | 0.00% | 0.00 | 110.71 | 110.71 | 스트롱 셀 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.45 | −0.01% | −0.01 | 110.45 | 110.45 | 스트롱 셀 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.72 | −0.03% | −0.03 | 109.72 | 109.72 | 스트롱 셀 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109.01 | −0.05% | −0.05 | 109.01 | 109.01 | 스트롱 셀 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.31 | −0.06% | −0.06 | 108.31 | 108.31 | 스트롱 셀 |