개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111.64 | +0.77% | +0.85 | 111.89 | 110.68 | 바이 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111.12 | +0.73% | +0.81 | 111.40 | 110.25 | 뉴트럴 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 110.83 | +0.68% | +0.75 | 110.83 | 110.83 | 뉴트럴 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 110.60 | +0.68% | +0.75 | 110.60 | 110.60 | 뉴트럴 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 110.30 | +0.68% | +0.75 | 110.30 | 110.30 | 뉴트럴 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 110.06 | +0.70% | +0.76 | 110.06 | 110.06 | 뉴트럴 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 109.80 | +0.71% | +0.77 | 109.80 | 109.80 | 뉴트럴 |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 109.53 | +0.69% | +0.75 | 109.53 | 109.53 | 뉴트럴 |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 109.29 | +0.66% | +0.72 | 109.29 | 109.29 | 바이 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 109.03 | +0.65% | +0.70 | 109.03 | 109.03 | 뉴트럴 |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 108.80 | +0.63% | +0.68 | 108.80 | 108.80 | 바이 |
| SIRX2026Indian Rupee/USD Futures (Nov 2026) | 2026-11-27 | 108.58 | +0.61% | +0.66 | 108.58 | 108.58 | 스트롱 바이 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 108.32 | +0.59% | +0.63 | 108.32 | 108.32 | 뉴트럴 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 107.64 | +0.54% | +0.58 | 107.64 | 107.64 | 뉴트럴 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 106.95 | +0.48% | +0.51 | 106.95 | 106.95 | 뉴트럴 |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 106.26 | +0.42% | +0.44 | 106.26 | 106.26 | 바이 |