Indian Rupee/USD Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 118.75 | 0.00% | 0.00 | 118.75 | 118.74 | 셀 |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118.59 | −0.08% | −0.10 | 118.59 | 118.57 | 스트롱 셀 |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.39 | −0.08% | −0.09 | 118.39 | 118.39 | 셀 |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118.19 | −0.08% | −0.09 | 118.19 | 118.19 | 셀 |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 117.96 | −0.08% | −0.09 | 117.96 | 117.96 | 스트롱 셀 |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117.71 | −0.07% | −0.08 | 117.71 | 117.71 | 스트롱 셀 |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117.47 | −0.07% | −0.08 | 117.47 | 117.47 | 스트롱 셀 |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.25 | −0.06% | −0.07 | 117.25 | 117.25 | 스트롱 셀 |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.99 | −0.06% | −0.07 | 116.99 | 116.99 | 스트롱 셀 |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.76 | −0.06% | −0.07 | 116.76 | 116.76 | 스트롱 셀 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.49 | −0.08% | −0.09 | 116.49 | 116.49 | 스트롱 셀 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116.21 | −0.09% | −0.10 | 116.21 | 116.21 | — |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.69 | −0.11% | −0.13 | 115.69 | 115.69 | 스트롱 셀 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.97 | −0.14% | −0.16 | 114.97 | 114.97 | 스트롱 셀 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.20 | −0.17% | −0.19 | 114.20 | 114.20 | 스트롱 셀 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.44 | −0.18% | −0.21 | 113.44 | 113.44 | 스트롱 셀 |