Indian Rupee/USD Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112.55 | +0.10% | +0.11 | 112.57 | 112.49 | 셀 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.26 | −0.08% | −0.09 | 112.26 | 112.26 | 셀 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.05 | −0.08% | −0.09 | 112.05 | 112.05 | 셀 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111.84 | −0.08% | −0.09 | 111.84 | 111.84 | 셀 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111.63 | −0.07% | −0.08 | 111.63 | 111.63 | 스트롱 셀 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111.42 | −0.07% | −0.08 | 111.42 | 111.42 | 스트롱 셀 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.17 | −0.08% | −0.09 | 111.17 | 111.17 | 스트롱 셀 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 110.97 | −0.09% | −0.10 | 110.97 | 110.97 | 셀 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110.76 | −0.09% | −0.10 | 110.76 | 110.76 | 셀 |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110.53 | −0.09% | −0.10 | 110.53 | 110.53 | 셀 |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110.32 | −0.09% | −0.10 | 110.32 | 110.32 | 스트롱 셀 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.09 | −0.09% | −0.10 | 110.09 | 110.09 | 셀 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.44 | −0.08% | −0.09 | 109.44 | 109.44 | 셀 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108.81 | −0.08% | −0.09 | 108.81 | 108.81 | 셀 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.18 | −0.07% | −0.08 | 108.18 | 108.18 | 셀 |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107.55 | −0.07% | −0.08 | 107.55 | 107.55 | 스트롱 바이 |