Indian Rupee/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 117.61 | −0.12% | −0.14 | 117.76 | 117.60 | 스트롱 셀 |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 117.33 | −0.11% | −0.13 | 117.33 | 117.33 | 스트롱 셀 |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 117.24 | +0.10% | 0.12 | 117.24 | 117.24 | 셀 |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 117.01 | +0.09% | 0.11 | 117.01 | 117.01 | 셀 |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 116.76 | +0.10% | 0.12 | 116.76 | 116.76 | 셀 |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116.54 | +0.11% | 0.13 | 116.54 | 116.54 | 셀 |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.33 | +0.11% | 0.13 | 116.33 | 116.33 | 셀 |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.09 | +0.09% | 0.10 | 116.09 | 116.09 | 셀 |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115.89 | +0.07% | 0.08 | 115.89 | 115.89 | 셀 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.67 | +0.05% | 0.06 | 115.67 | 115.67 | 셀 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.44 | +0.04% | 0.05 | 115.44 | 115.44 | 셀 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.23 | +0.03% | 0.03 | 115.23 | 115.23 | 스트롱 셀 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.00 | +0.02% | 0.02 | 115.00 | 115.00 | 스트롱 셀 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.39 | −0.02% | −0.02 | 114.39 | 114.39 | 스트롱 셀 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.74 | −0.05% | −0.06 | 113.74 | 113.74 | 스트롱 셀 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.09 | −0.09% | −0.10 | 113.09 | 113.09 | 스트롱 셀 |