Indian Rupee/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112.71 | +0.03% | +0.03 | 112.85 | 112.52 | 뉴트럴 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.52 | +0.02% | +0.02 | 112.52 | 112.52 | 뉴트럴 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.32 | +0.03% | +0.03 | 112.32 | 112.32 | 뉴트럴 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112.10 | +0.03% | +0.03 | 112.10 | 112.10 | 뉴트럴 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111.89 | +0.03% | +0.03 | 111.89 | 111.89 | 뉴트럴 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111.68 | +0.03% | +0.03 | 111.68 | 111.68 | 뉴트럴 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.43 | +0.03% | +0.03 | 111.43 | 111.43 | 뉴트럴 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111.24 | +0.03% | +0.03 | 111.24 | 111.24 | 바이 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.03 | +0.03% | +0.03 | 111.03 | 111.03 | 뉴트럴 |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110.79 | +0.02% | +0.02 | 110.79 | 110.79 | 바이 |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110.58 | +0.03% | +0.03 | 110.58 | 110.58 | 바이 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.34 | +0.03% | +0.03 | 110.34 | 110.34 | 뉴트럴 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.66 | +0.04% | +0.04 | 109.66 | 109.66 | 뉴트럴 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109.01 | +0.05% | +0.05 | 109.01 | 109.01 | 뉴트럴 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.36 | +0.06% | +0.07 | 108.36 | 108.36 | 바이 |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107.71 | +0.07% | +0.08 | 107.71 | 107.71 | 스트롱 바이 |