Indian Rupee/USD Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 118.53 | +0.17% | 0.20 | 118.53 | 118.31 | 셀 |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118.21 | +0.04% | 0.05 | 118.29 | 118.13 | 셀 |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 117.99 | −0.13% | −0.15 | 117.99 | 117.99 | 스트롱 셀 |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 117.81 | −0.13% | −0.15 | 117.81 | 117.81 | 스트롱 셀 |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 117.59 | −0.13% | −0.15 | 117.59 | 117.59 | 스트롱 셀 |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117.34 | −0.12% | −0.14 | 117.34 | 117.34 | 스트롱 셀 |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117.11 | −0.12% | −0.14 | 117.11 | 117.11 | 스트롱 셀 |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.89 | −0.13% | −0.15 | 116.89 | 116.89 | 스트롱 셀 |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.65 | −0.13% | −0.15 | 116.65 | 116.65 | 스트롱 셀 |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.44 | −0.14% | −0.16 | 116.44 | 116.44 | 스트롱 셀 |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.20 | −0.12% | −0.14 | 116.20 | 116.20 | 스트롱 셀 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.95 | −0.10% | −0.12 | 115.95 | 115.95 | 스트롱 셀 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.49 | −0.08% | −0.09 | 115.49 | 115.49 | 스트롱 셀 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.84 | −0.04% | −0.05 | 114.84 | 114.84 | 스트롱 셀 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.16 | +0.01% | 0.01 | 114.16 | 114.16 | 셀 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.47 | +0.05% | 0.06 | 113.47 | 113.47 | 셀 |