Indian Rupee/USD Futures (Sep 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112.60 | +0.22% | +0.25 | 112.65 | 112.37 | 셀 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.31 | +0.12% | +0.14 | 112.31 | 112.31 | 셀 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111.93 | −0.17% | −0.19 | 111.93 | 111.93 | 스트롱 셀 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111.71 | −0.16% | −0.18 | 111.71 | 111.71 | 스트롱 셀 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111.49 | −0.16% | −0.18 | 111.49 | 111.49 | 스트롱 셀 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111.28 | −0.15% | −0.17 | 111.28 | 111.28 | 스트롱 셀 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.03 | −0.16% | −0.18 | 111.03 | 111.03 | 스트롱 셀 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 110.84 | −0.15% | −0.17 | 110.84 | 110.84 | 셀 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110.62 | −0.16% | −0.18 | 110.62 | 110.62 | 스트롱 셀 |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110.38 | −0.16% | −0.18 | 110.38 | 110.38 | 셀 |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110.16 | −0.17% | −0.19 | 110.16 | 110.16 | 셀 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 109.93 | −0.16% | −0.18 | 109.93 | 109.93 | 스트롱 셀 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.26 | −0.16% | −0.18 | 109.26 | 109.26 | 스트롱 셀 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108.61 | −0.17% | −0.18 | 108.61 | 108.61 | 스트롱 셀 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 107.97 | −0.17% | −0.18 | 107.97 | 107.97 | 셀 |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107.32 | −0.17% | −0.18 | 107.32 | 107.32 | 뉴트럴 |