Indian Rupee/USD Futures (Feb 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.23 | −0.22% | −0.25 | 113.46 | 113.16 | 셀 |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.02 | −0.21% | −0.24 | 113.21 | 113.02 | 셀 |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.09 | +0.14% | +0.16 | 113.09 | 113.09 | 셀 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.87 | +0.14% | +0.16 | 112.87 | 112.87 | 셀 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112.66 | +0.14% | +0.16 | 112.66 | 112.66 | 셀 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112.46 | +0.14% | +0.16 | 112.46 | 112.46 | 셀 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.26 | +0.14% | +0.16 | 112.26 | 112.26 | 셀 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.98 | +0.14% | +0.16 | 111.98 | 111.98 | 셀 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111.75 | +0.14% | +0.16 | 111.75 | 111.75 | 셀 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.50 | +0.14% | +0.16 | 111.50 | 111.50 | 셀 |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111.23 | +0.14% | +0.15 | 111.23 | 111.23 | 셀 |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 111.00 | +0.13% | +0.14 | 111.00 | 111.00 | 뉴트럴 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.74 | +0.12% | +0.13 | 110.74 | 110.74 | 셀 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.00 | +0.08% | +0.09 | 110.00 | 110.00 | 셀 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109.28 | +0.05% | +0.05 | 109.28 | 109.28 | 셀 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.57 | +0.02% | +0.02 | 108.57 | 108.57 | 셀 |