계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.20 | +0.53% | +0.59 | 112.27 | 111.87 | 셀 |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111.95 | +0.48% | +0.54 | 112.05 | 111.74 | 셀 |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111.13 | −1.07% | −1.20 | 111.13 | 111.13 | 스트롱 셀 |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 110.94 | −1.07% | −1.20 | 110.94 | 110.94 | 스트롱 셀 |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 110.74 | −1.08% | −1.21 | 110.74 | 110.74 | 스트롱 셀 |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 110.51 | −1.07% | −1.20 | 110.51 | 110.51 | 스트롱 셀 |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 110.32 | −1.07% | −1.19 | 110.32 | 110.32 | 스트롱 셀 |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110.11 | −1.07% | −1.19 | 110.11 | 110.11 | 스트롱 셀 |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 109.88 | −1.08% | −1.20 | 109.88 | 109.88 | 스트롱 셀 |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 109.69 | −1.08% | −1.20 | 109.69 | 109.69 | 스트롱 셀 |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 109.45 | −1.08% | −1.20 | 109.45 | 109.45 | 스트롱 셀 |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 109.22 | −1.09% | −1.20 | 109.22 | 109.22 | 스트롱 셀 |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 108.76 | −1.09% | −1.20 | 108.76 | 108.76 | 스트롱 셀 |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108.09 | −1.10% | −1.20 | 108.09 | 108.09 | 스트롱 셀 |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 107.42 | −1.11% | −1.21 | 107.42 | 107.42 | 스트롱 셀 |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 106.76 | −1.11% | −1.20 | 106.76 | 106.76 | 스트롱 셀 |