계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87780 | −0.07% | −0.00060 | 0.87780 | 0.87735 | 바이 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.88000 | +0.15% | +0.00135 | 0.88000 | 0.88000 | 바이 |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.88125 | +0.15% | +0.00135 | 0.88125 | 0.88125 | 바이 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.88280 | +0.02% | +0.00020 | 0.88295 | 0.88125 | 바이 |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.88375 | +0.18% | +0.00155 | 0.88375 | 0.88375 | 스트롱 바이 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88625 | +0.16% | +0.00145 | 0.88625 | 0.88625 | 바이 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88970 | +0.16% | +0.00140 | 0.88970 | 0.88970 | 바이 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89300 | +0.16% | +0.00145 | 0.89300 | 0.89300 | 바이 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89610 | +0.16% | +0.00140 | 0.89610 | 0.89610 | 바이 |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0.89915 | +0.16% | +0.00140 | 0.89915 | 0.89915 | 뉴트럴 |