Euro/British Pound Futures (Jun 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RPN2024Euro/British Pound Futures (Jul 2024) | 2024-07-15 | 0.84615 | +0.02% | 0.00015 | 0.84615 | 0.84615 | 셀 |
| RPQ2024Euro/British Pound Futures (Aug 2024) | 2024-08-19 | 0.84735 | +0.02% | 0.00020 | 0.84735 | 0.84735 | 셀 |
| RPU2024Euro/British Pound Futures (Sep 2024) | 2024-09-16 | 0.84890 | +0.07% | 0.00060 | 0.84890 | 0.84845 | 셀 |
| RPV2024Euro/British Pound Futures (Oct 2024) | 2024-10-11 | 0.84915 | +0.02% | 0.00015 | 0.84915 | 0.84915 | 뉴트럴 |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.85140 | 0.00% | 0.00000 | 0.85140 | 0.85140 | 셀 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.85480 | 0.00% | 0.00000 | 0.85480 | 0.85480 | 셀 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.85805 | 0.00% | 0.00000 | 0.85805 | 0.85805 | 셀 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86105 | −0.02% | −0.00015 | 0.86105 | 0.86105 | 셀 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86410 | −0.03% | −0.00025 | 0.86410 | 0.86410 | 뉴트럴 |