Euro/British Pound Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.83620 | +0.51% | 0.00425 | 0.83620 | 0.83175 | 바이 |
| RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0.83320 | −0.10% | −0.00085 | 0.83320 | 0.83320 | 셀 |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.83470 | −0.11% | −0.00090 | 0.83550 | 0.83470 | 셀 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83695 | +0.11% | 0.00090 | 0.83695 | 0.83695 | 셀 |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.83755 | −0.08% | −0.00070 | 0.83755 | 0.83755 | — |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84090 | −0.07% | −0.00060 | 0.84090 | 0.84090 | 스트롱 셀 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84585 | −0.04% | −0.00035 | 0.84585 | 0.84585 | 스트롱 셀 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85070 | −0.02% | −0.00020 | 0.85070 | 0.85070 | 스트롱 셀 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85530 | −0.02% | −0.00015 | 0.85530 | 0.85530 | 셀 |