Euro/British Pound Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86470 | −0.03% | −0.00025 | 0.86630 | 0.86370 | 셀 |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.86630 | −0.12% | −0.00105 | 0.86630 | 0.86630 | 셀 |
| RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.86800 | −0.12% | −0.00105 | 0.86800 | 0.86800 | 셀 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86875 | −0.06% | −0.00055 | 0.87075 | 0.86820 | 셀 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87105 | −0.12% | −0.00105 | 0.87105 | 0.87105 | 스트롱 셀 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87375 | −0.13% | −0.00110 | 0.87375 | 0.87375 | 셀 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87795 | −0.13% | −0.00115 | 0.87795 | 0.87795 | 셀 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88210 | −0.12% | −0.00105 | 0.88210 | 0.88210 | 셀 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88600 | −0.11% | −0.00100 | 0.88600 | 0.88600 | 셀 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.88985 | −0.11% | −0.00100 | 0.88985 | 0.88985 | 뉴트럴 |