Euro/British Pound Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RPX2024Euro/British Pound Futures (Nov 2024) | 2024-11-18 | 0.82670 | −0.39% | −0.00325 | 0.82670 | 0.82670 | 스트롱 셀 |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.82840 | −0.31% | −0.00255 | 0.83135 | 0.82730 | 스트롱 셀 |
| RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0.83215 | −0.24% | −0.00200 | 0.83215 | 0.83215 | 스트롱 셀 |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.83340 | −0.25% | −0.00205 | 0.83340 | 0.83340 | 스트롱 셀 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83260 | −0.28% | −0.00230 | 0.83260 | 0.83260 | 스트롱 셀 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.83950 | −0.21% | −0.00175 | 0.83950 | 0.83950 | 스트롱 셀 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84425 | −0.20% | −0.00170 | 0.84425 | 0.84425 | 스트롱 셀 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.84905 | −0.15% | −0.00130 | 0.84905 | 0.84905 | 스트롱 셀 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85360 | −0.14% | −0.00120 | 0.85360 | 0.85360 | 셀 |