Euro/British Pound Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RPN2024Euro/British Pound Futures (Jul 2024) | 2024-07-15 | 0.84785 | +0.08% | 0.00070 | 0.84785 | 0.84785 | 뉴트럴 |
| RPQ2024Euro/British Pound Futures (Aug 2024) | 2024-08-19 | 0.84910 | +0.09% | 0.00075 | 0.84910 | 0.84910 | 뉴트럴 |
| RPU2024Euro/British Pound Futures (Sep 2024) | 2024-09-16 | 0.85005 | +0.09% | 0.00075 | 0.85080 | 0.84850 | 뉴트럴 |
| RPV2024Euro/British Pound Futures (Oct 2024) | 2024-10-11 | 0.85095 | +0.08% | 0.00070 | 0.85095 | 0.85095 | 바이 |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.85330 | +0.09% | 0.00075 | 0.85330 | 0.85330 | 뉴트럴 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.85680 | +0.08% | 0.00065 | 0.85680 | 0.85680 | 뉴트럴 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.86015 | +0.06% | 0.00055 | 0.86015 | 0.86015 | 뉴트럴 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86340 | +0.07% | 0.00060 | 0.86340 | 0.86340 | 뉴트럴 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86665 | +0.08% | 0.00065 | 0.86665 | 0.86665 | 스트롱 바이 |