Euro/British Pound Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.83530 | −0.11% | −0.00095 | 0.83715 | 0.83385 | 셀 |
| RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0.83745 | +0.51% | 0.00425 | 0.83745 | 0.83745 | 바이 |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.83895 | +0.51% | 0.00425 | 0.83895 | 0.83895 | 스트롱 바이 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.84080 | +0.07% | 0.00055 | 0.84080 | 0.84080 | 바이 |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.84175 | +0.50% | 0.00420 | 0.84175 | 0.84175 | — |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84510 | +0.50% | 0.00420 | 0.84510 | 0.84510 | 바이 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84995 | +0.48% | 0.00410 | 0.84995 | 0.84995 | 바이 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85485 | +0.49% | 0.00415 | 0.85485 | 0.85485 | 바이 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85945 | +0.49% | 0.00415 | 0.85945 | 0.85945 | 스트롱 바이 |