계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| RRMEX2025Chinese Renminbi/Euro Futures (Nov 2025) | 2025-11-17 | 0.12130 | −0.01% | −0.00001 | 0.12130 | 0.12130 | 바이 |
| RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12127 | −0.02% | −0.00002 | 0.12127 | 0.12127 | 바이 |
| RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12126 | −0.02% | −0.00002 | 0.12126 | 0.12126 | 바이 |
| RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12125 | −0.02% | −0.00002 | 0.12125 | 0.12125 | 바이 |
| RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12125 | −0.02% | −0.00002 | 0.12125 | 0.12125 | 바이 |
| RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12132 | +0.07% | +0.00008 | 0.12132 | 0.12132 | 바이 |
| RRMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12131 | +0.07% | +0.00009 | 0.12131 | 0.12131 | 바이 |
| RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12123 | −0.03% | −0.00004 | 0.12123 | 0.12123 | 바이 |
| RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12130 | +0.06% | +0.00007 | 0.12130 | 0.12130 | 바이 |
| RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12130 | +0.06% | +0.00008 | 0.12130 | 0.12130 | 바이 |
| RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12122 | −0.03% | −0.00004 | 0.12122 | 0.12122 | 바이 |
| RRMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12130 | +0.06% | +0.00007 | 0.12130 | 0.12130 | 바이 |
| RRMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12131 | +0.06% | +0.00008 | 0.12131 | 0.12131 | 스트롱 바이 |
| RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12126 | −0.03% | −0.00004 | 0.12126 | 0.12126 | 바이 |
| RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12133 | −0.05% | −0.00006 | 0.12133 | 0.12133 | 바이 |