계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12180 | +0.03% | +0.00003 | 0.12180 | 0.12180 | 바이 |
| RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12176 | −0.05% | −0.00006 | 0.12176 | 0.12176 | 뉴트럴 |
| RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12176 | −0.00% | −0.00000 | 0.12176 | 0.12176 | 바이 |
| RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12179 | +0.01% | +0.00002 | 0.12179 | 0.12179 | 바이 |
| RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12181 | +0.08% | +0.00010 | 0.12181 | 0.12181 | 바이 |
| RRMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12189 | +0.14% | +0.00017 | 0.12189 | 0.12189 | 바이 |
| RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12182 | +0.03% | +0.00004 | 0.12182 | 0.12182 | 바이 |
| RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12189 | +0.12% | +0.00014 | 0.12189 | 0.12189 | 바이 |
| RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12188 | +0.10% | +0.00012 | 0.12188 | 0.12188 | 바이 |
| RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12183 | 0.00% | 0.00000 | 0.12183 | 0.12183 | 바이 |
| RRMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12190 | +0.13% | +0.00016 | 0.12190 | 0.12190 | 바이 |
| RRMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12190 | +0.15% | +0.00018 | 0.12190 | 0.12190 | 바이 |
| RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12183 | +0.02% | +0.00002 | 0.12183 | 0.12183 | 바이 |
| RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12177 | −0.09% | −0.00011 | 0.12177 | 0.12177 | 뉴트럴 |
| RRMEM2027Chinese Renminbi/Euro Futures (Jun 2027) | 2027-06-14 | 0.12170 | −0.19% | −0.00023 | 0.12170 | 0.12170 | 뉴트럴 |