Chinese Renminbi/Euro Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| RRMEU2025Chinese Renminbi/Euro Futures (Sep 2025) | 2025-09-15 | 0.12014 | +0.42% | +0.00051 | 0.12014 | 0.12014 | 셀 |
| RRMEV2025Chinese Renminbi/Euro Futures (Oct 2025) | 2025-10-13 | 0.12026 | +0.45% | +0.00054 | 0.12026 | 0.12026 | 셀 |
| RRMEX2025Chinese Renminbi/Euro Futures (Nov 2025) | 2025-11-17 | 0.12026 | +0.47% | +0.00056 | 0.12026 | 0.12026 | 셀 |
| RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12026 | +0.47% | +0.00057 | 0.12026 | 0.12026 | 셀 |
| RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12024 | +0.47% | +0.00057 | 0.12024 | 0.12024 | 셀 |
| RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12023 | +0.29% | +0.00034 | 0.12023 | 0.12023 | 셀 |
| RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12023 | +0.48% | +0.00057 | 0.12023 | 0.12023 | 셀 |
| RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12021 | +0.27% | +0.00033 | 0.12021 | 0.12021 | 셀 |
| RRMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12021 | +0.26% | +0.00031 | 0.12021 | 0.12021 | 뉴트럴 |
| RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12023 | +0.45% | +0.00054 | 0.12023 | 0.12023 | 셀 |
| RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12022 | +0.25% | +0.00030 | 0.12022 | 0.12022 | 뉴트럴 |
| RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12024 | +0.25% | +0.00030 | 0.12024 | 0.12024 | 바이 |
| RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12027 | +0.44% | +0.00053 | 0.12027 | 0.12027 | 뉴트럴 |
| RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12036 | +0.42% | +0.00051 | 0.12036 | 0.12036 | 바이 |
| RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12046 | +0.42% | +0.00050 | 0.12046 | 0.12046 | 뉴트럴 |