지금 시작

Chinese Renminbi/Euro Futures (Dec 2025)

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약옵션

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
RMEZ2025Chinese Renminbi/Euro Futures (Dec 2025)
2025-12-150.12070+0.03%+0.000040.120700.12070
셀
RMEF2026Chinese Renminbi/Euro Futures (Jan 2026)
2026-01-200.12072−0.04%−0.000050.120720.12072
셀
RMEG2026Chinese Renminbi/Euro Futures (Feb 2026)
2026-02-120.12074−0.03%−0.000040.120740.12074
셀
RMEH2026Chinese Renminbi/Euro Futures (Mar 2026)
2026-03-160.12080−0.08%−0.000100.120800.12080
셀
RMEJ2026Chinese Renminbi/Euro Futures (Apr 2026)
2026-04-130.12086−0.07%−0.000090.120860.12086
셀
RMEK2026Chinese Renminbi/Euro Futures (May 2026)
2026-05-180.12096+0.06%+0.000070.120960.12096
셀
RMEM2026Chinese Renminbi/Euro Futures (Jun 2026)
2026-06-150.12102−0.01%−0.000010.121020.12102
셀
RMEN2026Chinese Renminbi/Euro Futures (Jul 2026)
2026-07-130.12106+0.08%+0.000100.121060.12106
셀
RMEQ2026Chinese Renminbi/Euro Futures (Aug 2026)
2026-08-170.12109+0.07%+0.000080.121090.12109
셀
RMEU2026Chinese Renminbi/Euro Futures (Sep 2026)
2026-09-140.12111−0.04%−0.000050.121110.12111
셀
RMEV2026Chinese Renminbi/Euro Futures (Oct 2026)
2026-10-190.12117+0.07%+0.000080.121170.12117
셀
RMEX2026Chinese Renminbi/Euro Futures (Nov 2026)
2026-11-160.12122+0.07%+0.000080.121220.12122
셀
RMEZ2026Chinese Renminbi/Euro Futures (Dec 2026)
2026-12-140.12126−0.03%−0.000040.121260.12126
셀
RMEF2027Chinese Renminbi/Euro Futures (Jan 2027)
2027-01-190.06002——0.060020.06002
뉴트럴
RMEH2027Chinese Renminbi/Euro Futures (Mar 2027)
2027-03-150.12127−0.10%−0.000120.121270.12127
스트롱 셀
RMEM2027Chinese Renminbi/Euro Futures (Jun 2027)
2027-06-140.12127−0.16%−0.000190.121270.12127
스트롱 셀